currencystats247.com

CurrencyStats247 > 為替レート > CHF-FJDおよびFJD-CHFの為替レート - 2025年

CHF-FJDおよびFJD-CHFの為替レート - 2025年

CHF-FJDおよびFJD-CHFの為替レート

下から2025年のCHF-FJDおよびFJD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 2.6394 FJD
1 FJD = 0.3789 CHF

Jan 2025

日付CHF-FJDFJD-CHF
01 1 2025 1 CHF = 2.5704 FJD 1 FJD = 0.389 CHF
02 1 2025 1 CHF = 2.5622 FJD 1 FJD = 0.3903 CHF
03 1 2025 1 CHF = 2.559 FJD 1 FJD = 0.3908 CHF
04 1 2025 1 CHF = 2.5601 FJD 1 FJD = 0.3906 CHF
05 1 2025 1 CHF = 2.5601 FJD 1 FJD = 0.3906 CHF
06 1 2025 1 CHF = 2.5639 FJD 1 FJD = 0.39 CHF
07 1 2025 1 CHF = 2.5502 FJD 1 FJD = 0.3921 CHF
08 1 2025 1 CHF = 2.5546 FJD 1 FJD = 0.3915 CHF
09 1 2025 1 CHF = 2.5552 FJD 1 FJD = 0.3914 CHF
10 1 2025 1 CHF = 2.5533 FJD 1 FJD = 0.3917 CHF
11 1 2025 1 CHF = 2.5518 FJD 1 FJD = 0.3919 CHF
12 1 2025 1 CHF = 2.5518 FJD 1 FJD = 0.3919 CHF
13 1 2025 1 CHF = 2.5536 FJD 1 FJD = 0.3916 CHF
14 1 2025 1 CHF = 2.5443 FJD 1 FJD = 0.393 CHF
15 1 2025 1 CHF = 2.5529 FJD 1 FJD = 0.3917 CHF
16 1 2025 1 CHF = 2.5519 FJD 1 FJD = 0.3919 CHF
17 1 2025 1 CHF = 2.5551 FJD 1 FJD = 0.3914 CHF
18 1 2025 1 CHF = 2.5485 FJD 1 FJD = 0.3924 CHF
19 1 2025 1 CHF = 2.5465 FJD 1 FJD = 0.3927 CHF
20 1 2025 1 CHF = 2.5492 FJD 1 FJD = 0.3923 CHF
21 1 2025 1 CHF = 2.551 FJD 1 FJD = 0.392 CHF
22 1 2025 1 CHF = 2.5535 FJD 1 FJD = 0.3916 CHF
23 1 2025 1 CHF = 2.5518 FJD 1 FJD = 0.3919 CHF
24 1 2025 1 CHF = 2.5423 FJD 1 FJD = 0.3933 CHF
25 1 2025 1 CHF = 2.5452 FJD 1 FJD = 0.3929 CHF
26 1 2025 1 CHF = 2.5452 FJD 1 FJD = 0.3929 CHF
27 1 2025 1 CHF = 2.5667 FJD 1 FJD = 0.3896 CHF
28 1 2025 1 CHF = 2.5586 FJD 1 FJD = 0.3908 CHF
29 1 2025 1 CHF = 2.5551 FJD 1 FJD = 0.3914 CHF
30 1 2025 1 CHF = 2.5547 FJD 1 FJD = 0.3914 CHF
31 1 2025 1 CHF = 2.5487 FJD 1 FJD = 0.3924 CHF

Feb 2025

日付CHF-FJDFJD-CHF
01 2 2025 1 CHF = 2.5504 FJD 1 FJD = 0.3921 CHF
02 2 2025 1 CHF = 2.5489 FJD 1 FJD = 0.3923 CHF
03 2 2025 1 CHF = 2.5559 FJD 1 FJD = 0.3913 CHF
04 2 2025 1 CHF = 2.5582 FJD 1 FJD = 0.3909 CHF
05 2 2025 1 CHF = 2.5606 FJD 1 FJD = 0.3905 CHF
06 2 2025 1 CHF = 2.557 FJD 1 FJD = 0.3911 CHF
07 2 2025 1 CHF = 2.548 FJD 1 FJD = 0.3925 CHF
08 2 2025 1 CHF = 2.5424 FJD 1 FJD = 0.3933 CHF
09 2 2025 1 CHF = 2.5424 FJD 1 FJD = 0.3933 CHF
10 2 2025 1 CHF = 2.5416 FJD 1 FJD = 0.3935 CHF
11 2 2025 1 CHF = 2.5341 FJD 1 FJD = 0.3946 CHF
12 2 2025 1 CHF = 2.5401 FJD 1 FJD = 0.3937 CHF
13 2 2025 1 CHF = 2.5535 FJD 1 FJD = 0.3916 CHF
14 2 2025 1 CHF = 2.5521 FJD 1 FJD = 0.3918 CHF
15 2 2025 1 CHF = 2.5556 FJD 1 FJD = 0.3913 CHF
16 2 2025 1 CHF = 2.5532 FJD 1 FJD = 0.3917 CHF
17 2 2025 1 CHF = 2.5471 FJD 1 FJD = 0.3926 CHF
18 2 2025 1 CHF = 2.5519 FJD 1 FJD = 0.3919 CHF
19 2 2025 1 CHF = 2.5404 FJD 1 FJD = 0.3936 CHF
20 2 2025 1 CHF = 2.5434 FJD 1 FJD = 0.3932 CHF
21 2 2025 1 CHF = 2.5472 FJD 1 FJD = 0.3926 CHF
22 2 2025 1 CHF = 2.5557 FJD 1 FJD = 0.3913 CHF
23 2 2025 1 CHF = 2.5554 FJD 1 FJD = 0.3913 CHF
24 2 2025 1 CHF = 2.55 FJD 1 FJD = 0.3922 CHF
25 2 2025 1 CHF = 2.5682 FJD 1 FJD = 0.3894 CHF
26 2 2025 1 CHF = 2.5711 FJD 1 FJD = 0.3889 CHF
27 2 2025 1 CHF = 2.5653 FJD 1 FJD = 0.3898 CHF
28 2 2025 1 CHF = 2.5739 FJD 1 FJD = 0.3885 CHF

Mar 2025

日付CHF-FJDFJD-CHF
01 3 2025 1 CHF = 2.5945 FJD 1 FJD = 0.3854 CHF
02 3 2025 1 CHF = 2.5732 FJD 1 FJD = 0.3886 CHF
03 3 2025 1 CHF = 2.6081 FJD 1 FJD = 0.3834 CHF
04 3 2025 1 CHF = 2.6054 FJD 1 FJD = 0.3838 CHF
05 3 2025 1 CHF = 2.6019 FJD 1 FJD = 0.3843 CHF
06 3 2025 1 CHF = 2.5853 FJD 1 FJD = 0.3868 CHF
07 3 2025 1 CHF = 2.6107 FJD 1 FJD = 0.383 CHF
08 3 2025 1 CHF = 2.6075 FJD 1 FJD = 0.3835 CHF
09 3 2025 1 CHF = 2.6075 FJD 1 FJD = 0.3835 CHF
10 3 2025 1 CHF = 2.6125 FJD 1 FJD = 0.3828 CHF
11 3 2025 1 CHF = 2.6141 FJD 1 FJD = 0.3825 CHF
12 3 2025 1 CHF = 2.5996 FJD 1 FJD = 0.3847 CHF
13 3 2025 1 CHF = 2.6072 FJD 1 FJD = 0.3836 CHF
14 3 2025 1 CHF = 2.5917 FJD 1 FJD = 0.3858 CHF
15 3 2025 1 CHF = 2.5953 FJD 1 FJD = 0.3853 CHF
16 3 2025 1 CHF = 2.5953 FJD 1 FJD = 0.3853 CHF
17 3 2025 1 CHF = 2.5883 FJD 1 FJD = 0.3863 CHF
18 3 2025 1 CHF = 2.5906 FJD 1 FJD = 0.386 CHF
19 3 2025 1 CHF = 2.6019 FJD 1 FJD = 0.3843 CHF
20 3 2025 1 CHF = 2.5889 FJD 1 FJD = 0.3863 CHF
21 3 2025 1 CHF = 2.6047 FJD 1 FJD = 0.3839 CHF
22 3 2025 1 CHF = 2.6013 FJD 1 FJD = 0.3844 CHF
23 3 2025 1 CHF = 2.6013 FJD 1 FJD = 0.3844 CHF
24 3 2025 1 CHF = 2.6059 FJD 1 FJD = 0.3838 CHF
25 3 2025 1 CHF = 2.602 FJD 1 FJD = 0.3843 CHF
26 3 2025 1 CHF = 2.5958 FJD 1 FJD = 0.3852 CHF
27 3 2025 1 CHF = 2.5984 FJD 1 FJD = 0.3849 CHF
28 3 2025 1 CHF = 2.6049 FJD 1 FJD = 0.3839 CHF
29 3 2025 1 CHF = 2.6399 FJD 1 FJD = 0.3788 CHF
30 3 2025 1 CHF = 2.6399 FJD 1 FJD = 0.3788 CHF
31 3 2025 1 CHF = 2.6417 FJD 1 FJD = 0.3785 CHF

Apr 2025

日付CHF-FJDFJD-CHF
01 4 2025 1 CHF = 2.6468 FJD 1 FJD = 0.3778 CHF
02 4 2025 1 CHF = 2.6388 FJD 1 FJD = 0.379 CHF
03 4 2025 1 CHF = 2.7062 FJD 1 FJD = 0.3695 CHF
04 4 2025 1 CHF = 2.7233 FJD 1 FJD = 0.3672 CHF
05 4 2025 1 CHF = 2.6877 FJD 1 FJD = 0.3721 CHF
06 4 2025 1 CHF = 2.6863 FJD 1 FJD = 0.3723 CHF
07 4 2025 1 CHF = 2.7274 FJD 1 FJD = 0.3667 CHF
08 4 2025 1 CHF = 2.7273 FJD 1 FJD = 0.3667 CHF
09 4 2025 1 CHF = 2.7861 FJD 1 FJD = 0.3589 CHF
10 4 2025 1 CHF = 2.7391 FJD 1 FJD = 0.3651 CHF
11 4 2025 1 CHF = 2.8017 FJD 1 FJD = 0.3569 CHF
12 4 2025 1 CHF = 2.7953 FJD 1 FJD = 0.3577 CHF
13 4 2025 1 CHF = 2.7953 FJD 1 FJD = 0.3577 CHF
14 4 2025 1 CHF = 2.8212 FJD 1 FJD = 0.3545 CHF
15 4 2025 1 CHF = 2.8079 FJD 1 FJD = 0.3561 CHF
16 4 2025 1 CHF = 2.8037 FJD 1 FJD = 0.3567 CHF
17 4 2025 1 CHF = 2.7988 FJD 1 FJD = 0.3573 CHF
18 4 2025 1 CHF = 2.7901 FJD 1 FJD = 0.3584 CHF
19 4 2025 1 CHF = 2.7901 FJD 1 FJD = 0.3584 CHF
20 4 2025 1 CHF = 2.7901 FJD 1 FJD = 0.3584 CHF
21 4 2025 1 CHF = 2.7901 FJD 1 FJD = 0.3584 CHF
22 4 2025 1 CHF = 2.7731 FJD 1 FJD = 0.3606 CHF
23 4 2025 1 CHF = 2.7413 FJD 1 FJD = 0.3648 CHF
24 4 2025 1 CHF = 2.7339 FJD 1 FJD = 0.3658 CHF
25 4 2025 1 CHF = 2.7265 FJD 1 FJD = 0.3668 CHF
26 4 2025 1 CHF = 2.7265 FJD 1 FJD = 0.3668 CHF
27 4 2025 1 CHF = 2.7265 FJD 1 FJD = 0.3668 CHF
28 4 2025 1 CHF = 2.7256 FJD 1 FJD = 0.3669 CHF
29 4 2025 1 CHF = 2.7342 FJD 1 FJD = 0.3657 CHF
30 4 2025 1 CHF = 2.7405 FJD 1 FJD = 0.3649 CHF

May 2025

日付CHF-FJDFJD-CHF
01 5 2025 1 CHF = 2.7331 FJD 1 FJD = 0.3659 CHF
02 5 2025 1 CHF = 2.7402 FJD 1 FJD = 0.3649 CHF
03 5 2025 1 CHF = 2.7292 FJD 1 FJD = 0.3664 CHF
04 5 2025 1 CHF = 2.7277 FJD 1 FJD = 0.3666 CHF
05 5 2025 1 CHF = 2.7299 FJD 1 FJD = 0.3663 CHF
06 5 2025 1 CHF = 2.7355 FJD 1 FJD = 0.3656 CHF
07 5 2025 1 CHF = 2.7352 FJD 1 FJD = 0.3656 CHF
08 5 2025 1 CHF = 2.7445 FJD 1 FJD = 0.3644 CHF
09 5 2025 1 CHF = 2.7317 FJD 1 FJD = 0.3661 CHF
10 5 2025 1 CHF = 2.7284 FJD 1 FJD = 0.3665 CHF
11 5 2025 1 CHF = 2.7272 FJD 1 FJD = 0.3667 CHF
12 5 2025 1 CHF = 2.6883 FJD 1 FJD = 0.372 CHF
13 5 2025 1 CHF = 2.7005 FJD 1 FJD = 0.3703 CHF
14 5 2025 1 CHF = 2.7053 FJD 1 FJD = 0.3696 CHF
15 5 2025 1 CHF = 2.7107 FJD 1 FJD = 0.3689 CHF
16 5 2025 1 CHF = 2.7123 FJD 1 FJD = 0.3687 CHF
17 5 2025 1 CHF = 2.7133 FJD 1 FJD = 0.3686 CHF
18 5 2025 1 CHF = 2.7133 FJD 1 FJD = 0.3686 CHF
19 5 2025 1 CHF = 2.7172 FJD 1 FJD = 0.368 CHF
20 5 2025 1 CHF = 2.7227 FJD 1 FJD = 0.3673 CHF
21 5 2025 1 CHF = 2.7406 FJD 1 FJD = 0.3649 CHF
22 5 2025 1 CHF = 2.7415 FJD 1 FJD = 0.3648 CHF
23 5 2025 1 CHF = 2.7363 FJD 1 FJD = 0.3655 CHF
24 5 2025 1 CHF = 2.7412 FJD 1 FJD = 0.3648 CHF
25 5 2025 1 CHF = 2.7412 FJD 1 FJD = 0.3648 CHF
26 5 2025 1 CHF = 2.7341 FJD 1 FJD = 0.3658 CHF
27 5 2025 1 CHF = 2.7231 FJD 1 FJD = 0.3672 CHF
28 5 2025 1 CHF = 2.7326 FJD 1 FJD = 0.3659 CHF
29 5 2025 1 CHF = 2.7327 FJD 1 FJD = 0.3659 CHF
30 5 2025 1 CHF = 2.7458 FJD 1 FJD = 0.3642 CHF
31 5 2025 1 CHF = 2.7506 FJD 1 FJD = 0.3636 CHF

Jun 2025

日付CHF-FJDFJD-CHF
01 6 2025 1 CHF = 2.7532 FJD 1 FJD = 0.3632 CHF
02 6 2025 1 CHF = 2.751 FJD 1 FJD = 0.3635 CHF
03 6 2025 1 CHF = 2.747 FJD 1 FJD = 0.364 CHF
04 6 2025 1 CHF = 2.7354 FJD 1 FJD = 0.3656 CHF
05 6 2025 1 CHF = 2.7401 FJD 1 FJD = 0.365 CHF
06 6 2025 1 CHF = 2.7378 FJD 1 FJD = 0.3653 CHF
07 6 2025 1 CHF = 2.7381 FJD 1 FJD = 0.3652 CHF

CHF-FJDおよびFJD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats