currencystats247.com

CurrencyStats247 > 為替レート > CHF-ETBおよびETB-CHFの為替レート - 2025年

CHF-ETBおよびETB-CHFの為替レート - 2025年

CHF-ETBおよびETB-CHFの為替レート

下から2025年のCHF-ETBおよびETB-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 150.3146 ETB
1 ETB = 0.0067 CHF

Jan 2025

日付CHF-ETBETB-CHF
01 1 2025 1 CHF = 141.3143 ETB 1 ETB = 0.0071 CHF
02 1 2025 1 CHF = 140.5548 ETB 1 ETB = 0.0071 CHF
03 1 2025 1 CHF = 140.4998 ETB 1 ETB = 0.0071 CHF
04 1 2025 1 CHF = 140.3028 ETB 1 ETB = 0.0071 CHF
05 1 2025 1 CHF = 140.3028 ETB 1 ETB = 0.0071 CHF
06 1 2025 1 CHF = 142.6098 ETB 1 ETB = 0.007 CHF
07 1 2025 1 CHF = 140.9269 ETB 1 ETB = 0.0071 CHF
08 1 2025 1 CHF = 140.263 ETB 1 ETB = 0.0071 CHF
09 1 2025 1 CHF = 137.9286 ETB 1 ETB = 0.0073 CHF
10 1 2025 1 CHF = 137.3758 ETB 1 ETB = 0.0073 CHF
11 1 2025 1 CHF = 137.5209 ETB 1 ETB = 0.0073 CHF
12 1 2025 1 CHF = 137.5209 ETB 1 ETB = 0.0073 CHF
13 1 2025 1 CHF = 139.6215 ETB 1 ETB = 0.0072 CHF
14 1 2025 1 CHF = 139.6182 ETB 1 ETB = 0.0072 CHF
15 1 2025 1 CHF = 140.5986 ETB 1 ETB = 0.0071 CHF
16 1 2025 1 CHF = 140.2639 ETB 1 ETB = 0.0071 CHF
17 1 2025 1 CHF = 137.3648 ETB 1 ETB = 0.0073 CHF
18 1 2025 1 CHF = 136.9692 ETB 1 ETB = 0.0073 CHF
19 1 2025 1 CHF = 136.8623 ETB 1 ETB = 0.0073 CHF
20 1 2025 1 CHF = 137.4227 ETB 1 ETB = 0.0073 CHF
21 1 2025 1 CHF = 137.6836 ETB 1 ETB = 0.0073 CHF
22 1 2025 1 CHF = 137.7839 ETB 1 ETB = 0.0073 CHF
23 1 2025 1 CHF = 141.0009 ETB 1 ETB = 0.0071 CHF
24 1 2025 1 CHF = 141.9818 ETB 1 ETB = 0.007 CHF
25 1 2025 1 CHF = 141.8385 ETB 1 ETB = 0.0071 CHF
26 1 2025 1 CHF = 141.8385 ETB 1 ETB = 0.0071 CHF
27 1 2025 1 CHF = 142.5952 ETB 1 ETB = 0.007 CHF
28 1 2025 1 CHF = 141.3316 ETB 1 ETB = 0.0071 CHF
29 1 2025 1 CHF = 141.1968 ETB 1 ETB = 0.0071 CHF
30 1 2025 1 CHF = 140.6573 ETB 1 ETB = 0.0071 CHF
31 1 2025 1 CHF = 140.6219 ETB 1 ETB = 0.0071 CHF

Feb 2025

日付CHF-ETBETB-CHF
01 2 2025 1 CHF = 140.5873 ETB 1 ETB = 0.0071 CHF
02 2 2025 1 CHF = 140.7362 ETB 1 ETB = 0.0071 CHF
03 2 2025 1 CHF = 139.9012 ETB 1 ETB = 0.0071 CHF
04 2 2025 1 CHF = 140.7097 ETB 1 ETB = 0.0071 CHF
05 2 2025 1 CHF = 141.7159 ETB 1 ETB = 0.0071 CHF
06 2 2025 1 CHF = 141.6775 ETB 1 ETB = 0.0071 CHF
07 2 2025 1 CHF = 141.1744 ETB 1 ETB = 0.0071 CHF
08 2 2025 1 CHF = 141.2751 ETB 1 ETB = 0.0071 CHF
09 2 2025 1 CHF = 141.2751 ETB 1 ETB = 0.0071 CHF
10 2 2025 1 CHF = 143.6657 ETB 1 ETB = 0.007 CHF
11 2 2025 1 CHF = 140.1209 ETB 1 ETB = 0.0071 CHF
12 2 2025 1 CHF = 140.9813 ETB 1 ETB = 0.0071 CHF
13 2 2025 1 CHF = 141.1996 ETB 1 ETB = 0.0071 CHF
14 2 2025 1 CHF = 142.1535 ETB 1 ETB = 0.007 CHF
15 2 2025 1 CHF = 142.0716 ETB 1 ETB = 0.007 CHF
16 2 2025 1 CHF = 141.9418 ETB 1 ETB = 0.007 CHF
17 2 2025 1 CHF = 142.4257 ETB 1 ETB = 0.007 CHF
18 2 2025 1 CHF = 142.4519 ETB 1 ETB = 0.007 CHF
19 2 2025 1 CHF = 138.8979 ETB 1 ETB = 0.0072 CHF
20 2 2025 1 CHF = 142.2902 ETB 1 ETB = 0.007 CHF
21 2 2025 1 CHF = 140.1175 ETB 1 ETB = 0.0071 CHF
22 2 2025 1 CHF = 140.3384 ETB 1 ETB = 0.0071 CHF
23 2 2025 1 CHF = 140.3217 ETB 1 ETB = 0.0071 CHF
24 2 2025 1 CHF = 143.4023 ETB 1 ETB = 0.007 CHF
25 2 2025 1 CHF = 140.6971 ETB 1 ETB = 0.0071 CHF
26 2 2025 1 CHF = 144.2725 ETB 1 ETB = 0.0069 CHF
27 2 2025 1 CHF = 140.5335 ETB 1 ETB = 0.0071 CHF
28 2 2025 1 CHF = 142.9346 ETB 1 ETB = 0.007 CHF

Mar 2025

日付CHF-ETBETB-CHF
01 3 2025 1 CHF = 140.3685 ETB 1 ETB = 0.0071 CHF
02 3 2025 1 CHF = 143.14 ETB 1 ETB = 0.007 CHF
03 3 2025 1 CHF = 139.9601 ETB 1 ETB = 0.0071 CHF
04 3 2025 1 CHF = 145.5551 ETB 1 ETB = 0.0069 CHF
05 3 2025 1 CHF = 146.3531 ETB 1 ETB = 0.0068 CHF
06 3 2025 1 CHF = 141.0741 ETB 1 ETB = 0.0071 CHF
07 3 2025 1 CHF = 148.6843 ETB 1 ETB = 0.0067 CHF
08 3 2025 1 CHF = 148.6079 ETB 1 ETB = 0.0067 CHF
09 3 2025 1 CHF = 148.6079 ETB 1 ETB = 0.0067 CHF
10 3 2025 1 CHF = 146.3585 ETB 1 ETB = 0.0068 CHF
11 3 2025 1 CHF = 148.334 ETB 1 ETB = 0.0067 CHF
12 3 2025 1 CHF = 148.6944 ETB 1 ETB = 0.0067 CHF
13 3 2025 1 CHF = 148.9478 ETB 1 ETB = 0.0067 CHF
14 3 2025 1 CHF = 148.3467 ETB 1 ETB = 0.0067 CHF
15 3 2025 1 CHF = 148.4421 ETB 1 ETB = 0.0067 CHF
16 3 2025 1 CHF = 148.4421 ETB 1 ETB = 0.0067 CHF
17 3 2025 1 CHF = 148.5903 ETB 1 ETB = 0.0067 CHF
18 3 2025 1 CHF = 149.2421 ETB 1 ETB = 0.0067 CHF
19 3 2025 1 CHF = 149.7861 ETB 1 ETB = 0.0067 CHF
20 3 2025 1 CHF = 148.2041 ETB 1 ETB = 0.0067 CHF
21 3 2025 1 CHF = 149.6439 ETB 1 ETB = 0.0067 CHF
22 3 2025 1 CHF = 148.825 ETB 1 ETB = 0.0067 CHF
23 3 2025 1 CHF = 148.825 ETB 1 ETB = 0.0067 CHF
24 3 2025 1 CHF = 149.7231 ETB 1 ETB = 0.0067 CHF
25 3 2025 1 CHF = 148.8032 ETB 1 ETB = 0.0067 CHF
26 3 2025 1 CHF = 148.7557 ETB 1 ETB = 0.0067 CHF
27 3 2025 1 CHF = 148.4756 ETB 1 ETB = 0.0067 CHF
28 3 2025 1 CHF = 148.8565 ETB 1 ETB = 0.0067 CHF
29 3 2025 1 CHF = 147.5806 ETB 1 ETB = 0.0068 CHF
30 3 2025 1 CHF = 147.5806 ETB 1 ETB = 0.0068 CHF
31 3 2025 1 CHF = 149.1256 ETB 1 ETB = 0.0067 CHF

Apr 2025

日付CHF-ETBETB-CHF
01 4 2025 1 CHF = 150.1011 ETB 1 ETB = 0.0067 CHF
02 4 2025 1 CHF = 149.8398 ETB 1 ETB = 0.0067 CHF
03 4 2025 1 CHF = 153.0221 ETB 1 ETB = 0.0065 CHF
04 4 2025 1 CHF = 154.7028 ETB 1 ETB = 0.0065 CHF
05 4 2025 1 CHF = 153.9771 ETB 1 ETB = 0.0065 CHF
06 4 2025 1 CHF = 153.8993 ETB 1 ETB = 0.0065 CHF
07 4 2025 1 CHF = 154.802 ETB 1 ETB = 0.0065 CHF
08 4 2025 1 CHF = 154.0302 ETB 1 ETB = 0.0065 CHF
09 4 2025 1 CHF = 157.4846 ETB 1 ETB = 0.0063 CHF
10 4 2025 1 CHF = 156.7251 ETB 1 ETB = 0.0064 CHF
11 4 2025 1 CHF = 159.2739 ETB 1 ETB = 0.0063 CHF
12 4 2025 1 CHF = 159.0133 ETB 1 ETB = 0.0063 CHF
13 4 2025 1 CHF = 159.0133 ETB 1 ETB = 0.0063 CHF
14 4 2025 1 CHF = 162.1626 ETB 1 ETB = 0.0062 CHF
15 4 2025 1 CHF = 162.3555 ETB 1 ETB = 0.0062 CHF
16 4 2025 1 CHF = 162.7778 ETB 1 ETB = 0.0061 CHF
17 4 2025 1 CHF = 162.6583 ETB 1 ETB = 0.0061 CHF
18 4 2025 1 CHF = 162.5233 ETB 1 ETB = 0.0062 CHF
19 4 2025 1 CHF = 162.5231 ETB 1 ETB = 0.0062 CHF
20 4 2025 1 CHF = 162.5231 ETB 1 ETB = 0.0062 CHF
21 4 2025 1 CHF = 162.5231 ETB 1 ETB = 0.0062 CHF
22 4 2025 1 CHF = 164.2935 ETB 1 ETB = 0.0061 CHF
23 4 2025 1 CHF = 163.2758 ETB 1 ETB = 0.0061 CHF
24 4 2025 1 CHF = 161.2833 ETB 1 ETB = 0.0062 CHF
25 4 2025 1 CHF = 161.0388 ETB 1 ETB = 0.0062 CHF
26 4 2025 1 CHF = 158.3116 ETB 1 ETB = 0.0063 CHF
27 4 2025 1 CHF = 158.3116 ETB 1 ETB = 0.0063 CHF
28 4 2025 1 CHF = 161.5117 ETB 1 ETB = 0.0062 CHF
29 4 2025 1 CHF = 162.0835 ETB 1 ETB = 0.0062 CHF
30 4 2025 1 CHF = 162.6232 ETB 1 ETB = 0.0061 CHF

May 2025

日付CHF-ETBETB-CHF
01 5 2025 1 CHF = 162.8248 ETB 1 ETB = 0.0061 CHF
02 5 2025 1 CHF = 162.4737 ETB 1 ETB = 0.0062 CHF
03 5 2025 1 CHF = 162.2723 ETB 1 ETB = 0.0062 CHF
04 5 2025 1 CHF = 162.1807 ETB 1 ETB = 0.0062 CHF
05 5 2025 1 CHF = 161.9832 ETB 1 ETB = 0.0062 CHF
06 5 2025 1 CHF = 161.8502 ETB 1 ETB = 0.0062 CHF
07 5 2025 1 CHF = 163.1129 ETB 1 ETB = 0.0061 CHF
08 5 2025 1 CHF = 163.0822 ETB 1 ETB = 0.0061 CHF
09 5 2025 1 CHF = 161.3461 ETB 1 ETB = 0.0062 CHF
10 5 2025 1 CHF = 159.7969 ETB 1 ETB = 0.0063 CHF
11 5 2025 1 CHF = 161.1342 ETB 1 ETB = 0.0062 CHF
12 5 2025 1 CHF = 160.0359 ETB 1 ETB = 0.0062 CHF
13 5 2025 1 CHF = 157.8891 ETB 1 ETB = 0.0063 CHF
14 5 2025 1 CHF = 159.0001 ETB 1 ETB = 0.0063 CHF
15 5 2025 1 CHF = 161.4978 ETB 1 ETB = 0.0062 CHF
16 5 2025 1 CHF = 161.2571 ETB 1 ETB = 0.0062 CHF
17 5 2025 1 CHF = 161.6538 ETB 1 ETB = 0.0062 CHF
18 5 2025 1 CHF = 161.6538 ETB 1 ETB = 0.0062 CHF
19 5 2025 1 CHF = 161.6075 ETB 1 ETB = 0.0062 CHF
20 5 2025 1 CHF = 162.843 ETB 1 ETB = 0.0061 CHF
21 5 2025 1 CHF = 163.2009 ETB 1 ETB = 0.0061 CHF
22 5 2025 1 CHF = 163.7683 ETB 1 ETB = 0.0061 CHF
23 5 2025 1 CHF = 164.1104 ETB 1 ETB = 0.0061 CHF
24 5 2025 1 CHF = 164.5234 ETB 1 ETB = 0.0061 CHF
25 5 2025 1 CHF = 164.5234 ETB 1 ETB = 0.0061 CHF
26 5 2025 1 CHF = 165.3371 ETB 1 ETB = 0.006 CHF
27 5 2025 1 CHF = 164.3811 ETB 1 ETB = 0.0061 CHF
28 5 2025 1 CHF = 165.323 ETB 1 ETB = 0.006 CHF
29 5 2025 1 CHF = 164.176 ETB 1 ETB = 0.0061 CHF
30 5 2025 1 CHF = 162.3054 ETB 1 ETB = 0.0062 CHF
31 5 2025 1 CHF = 162.6951 ETB 1 ETB = 0.0061 CHF

Jun 2025

日付CHF-ETBETB-CHF
01 6 2025 1 CHF = 162.6273 ETB 1 ETB = 0.0061 CHF
02 6 2025 1 CHF = 166.5749 ETB 1 ETB = 0.006 CHF
03 6 2025 1 CHF = 166.3764 ETB 1 ETB = 0.006 CHF
04 6 2025 1 CHF = 165.8545 ETB 1 ETB = 0.006 CHF
05 6 2025 1 CHF = 166.4263 ETB 1 ETB = 0.006 CHF
06 6 2025 1 CHF = 166.254 ETB 1 ETB = 0.006 CHF

CHF-ETBおよびETB-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats