currencystats247.com

CurrencyStats247 > 為替レート > CHF-ERNおよびERN-CHFの為替レート - 2025年

CHF-ERNおよびERN-CHFの為替レート - 2025年

CHF-ERNおよびERN-CHFの為替レート

下から2025年のCHF-ERNおよびERN-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 17.2448 ERN
1 ERN = 0.058 CHF

Jan 2025

日付CHF-ERNERN-CHF
01 1 2025 1 CHF = 16.6056 ERN 1 ERN = 0.0602 CHF
02 1 2025 1 CHF = 16.5217 ERN 1 ERN = 0.0605 CHF
03 1 2025 1 CHF = 16.5013 ERN 1 ERN = 0.0606 CHF
04 1 2025 1 CHF = 16.5082 ERN 1 ERN = 0.0606 CHF
05 1 2025 1 CHF = 16.5082 ERN 1 ERN = 0.0606 CHF
06 1 2025 1 CHF = 16.6371 ERN 1 ERN = 0.0601 CHF
07 1 2025 1 CHF = 16.5363 ERN 1 ERN = 0.0605 CHF
08 1 2025 1 CHF = 16.4481 ERN 1 ERN = 0.0608 CHF
09 1 2025 1 CHF = 16.4477 ERN 1 ERN = 0.0608 CHF
10 1 2025 1 CHF = 16.422 ERN 1 ERN = 0.0609 CHF
11 1 2025 1 CHF = 16.3669 ERN 1 ERN = 0.0611 CHF
12 1 2025 1 CHF = 16.3669 ERN 1 ERN = 0.0611 CHF
13 1 2025 1 CHF = 16.3743 ERN 1 ERN = 0.0611 CHF
14 1 2025 1 CHF = 16.3606 ERN 1 ERN = 0.0611 CHF
15 1 2025 1 CHF = 16.4502 ERN 1 ERN = 0.0608 CHF
16 1 2025 1 CHF = 16.4437 ERN 1 ERN = 0.0608 CHF
17 1 2025 1 CHF = 16.4412 ERN 1 ERN = 0.0608 CHF
18 1 2025 1 CHF = 16.3991 ERN 1 ERN = 0.061 CHF
19 1 2025 1 CHF = 16.3863 ERN 1 ERN = 0.061 CHF
20 1 2025 1 CHF = 16.4306 ERN 1 ERN = 0.0609 CHF
21 1 2025 1 CHF = 16.4723 ERN 1 ERN = 0.0607 CHF
22 1 2025 1 CHF = 16.5732 ERN 1 ERN = 0.0603 CHF
23 1 2025 1 CHF = 16.5313 ERN 1 ERN = 0.0605 CHF
24 1 2025 1 CHF = 16.5462 ERN 1 ERN = 0.0604 CHF
25 1 2025 1 CHF = 16.565 ERN 1 ERN = 0.0604 CHF
26 1 2025 1 CHF = 16.565 ERN 1 ERN = 0.0604 CHF
27 1 2025 1 CHF = 16.697 ERN 1 ERN = 0.0599 CHF
28 1 2025 1 CHF = 16.56 ERN 1 ERN = 0.0604 CHF
29 1 2025 1 CHF = 16.5452 ERN 1 ERN = 0.0604 CHF
30 1 2025 1 CHF = 16.5234 ERN 1 ERN = 0.0605 CHF
31 1 2025 1 CHF = 16.4728 ERN 1 ERN = 0.0607 CHF

Feb 2025

日付CHF-ERNERN-CHF
01 2 2025 1 CHF = 16.4688 ERN 1 ERN = 0.0607 CHF
02 2 2025 1 CHF = 16.4588 ERN 1 ERN = 0.0608 CHF
03 2 2025 1 CHF = 16.4122 ERN 1 ERN = 0.0609 CHF
04 2 2025 1 CHF = 16.4961 ERN 1 ERN = 0.0606 CHF
05 2 2025 1 CHF = 16.6303 ERN 1 ERN = 0.0601 CHF
06 2 2025 1 CHF = 16.5728 ERN 1 ERN = 0.0603 CHF
07 2 2025 1 CHF = 16.5371 ERN 1 ERN = 0.0605 CHF
08 2 2025 1 CHF = 16.4854 ERN 1 ERN = 0.0607 CHF
09 2 2025 1 CHF = 16.4854 ERN 1 ERN = 0.0607 CHF
10 2 2025 1 CHF = 16.4728 ERN 1 ERN = 0.0607 CHF
11 2 2025 1 CHF = 16.4281 ERN 1 ERN = 0.0609 CHF
12 2 2025 1 CHF = 16.4634 ERN 1 ERN = 0.0607 CHF
13 2 2025 1 CHF = 16.5307 ERN 1 ERN = 0.0605 CHF
14 2 2025 1 CHF = 16.6408 ERN 1 ERN = 0.0601 CHF
15 2 2025 1 CHF = 16.6862 ERN 1 ERN = 0.0599 CHF
16 2 2025 1 CHF = 16.671 ERN 1 ERN = 0.06 CHF
17 2 2025 1 CHF = 16.6426 ERN 1 ERN = 0.0601 CHF
18 2 2025 1 CHF = 16.639 ERN 1 ERN = 0.0601 CHF
19 2 2025 1 CHF = 16.5766 ERN 1 ERN = 0.0603 CHF
20 2 2025 1 CHF = 16.626 ERN 1 ERN = 0.0601 CHF
21 2 2025 1 CHF = 16.6776 ERN 1 ERN = 0.06 CHF
22 2 2025 1 CHF = 16.7061 ERN 1 ERN = 0.0599 CHF
23 2 2025 1 CHF = 16.7041 ERN 1 ERN = 0.0599 CHF
24 2 2025 1 CHF = 16.673 ERN 1 ERN = 0.06 CHF
25 2 2025 1 CHF = 16.7723 ERN 1 ERN = 0.0596 CHF
26 2 2025 1 CHF = 16.7485 ERN 1 ERN = 0.0597 CHF
27 2 2025 1 CHF = 16.7108 ERN 1 ERN = 0.0598 CHF
28 2 2025 1 CHF = 16.6278 ERN 1 ERN = 0.0601 CHF

Mar 2025

日付CHF-ERNERN-CHF
01 3 2025 1 CHF = 16.6046 ERN 1 ERN = 0.0602 CHF
02 3 2025 1 CHF = 16.6119 ERN 1 ERN = 0.0602 CHF
03 3 2025 1 CHF = 16.6537 ERN 1 ERN = 0.06 CHF
04 3 2025 1 CHF = 16.8942 ERN 1 ERN = 0.0592 CHF
05 3 2025 1 CHF = 16.8869 ERN 1 ERN = 0.0592 CHF
06 3 2025 1 CHF = 16.9228 ERN 1 ERN = 0.0591 CHF
07 3 2025 1 CHF = 17.0497 ERN 1 ERN = 0.0587 CHF
08 3 2025 1 CHF = 17.0291 ERN 1 ERN = 0.0587 CHF
09 3 2025 1 CHF = 17.0291 ERN 1 ERN = 0.0587 CHF
10 3 2025 1 CHF = 17.0972 ERN 1 ERN = 0.0585 CHF
11 3 2025 1 CHF = 17.0449 ERN 1 ERN = 0.0587 CHF
12 3 2025 1 CHF = 16.9971 ERN 1 ERN = 0.0588 CHF
13 3 2025 1 CHF = 17.0073 ERN 1 ERN = 0.0588 CHF
14 3 2025 1 CHF = 16.9529 ERN 1 ERN = 0.059 CHF
15 3 2025 1 CHF = 16.9923 ERN 1 ERN = 0.0589 CHF
16 3 2025 1 CHF = 16.9923 ERN 1 ERN = 0.0589 CHF
17 3 2025 1 CHF = 16.9895 ERN 1 ERN = 0.0589 CHF
18 3 2025 1 CHF = 17.0351 ERN 1 ERN = 0.0587 CHF
19 3 2025 1 CHF = 17.0706 ERN 1 ERN = 0.0586 CHF
20 3 2025 1 CHF = 16.9856 ERN 1 ERN = 0.0589 CHF
21 3 2025 1 CHF = 17.0224 ERN 1 ERN = 0.0587 CHF
22 3 2025 1 CHF = 16.9689 ERN 1 ERN = 0.0589 CHF
23 3 2025 1 CHF = 16.9689 ERN 1 ERN = 0.0589 CHF
24 3 2025 1 CHF = 17.0065 ERN 1 ERN = 0.0588 CHF
25 3 2025 1 CHF = 17.0165 ERN 1 ERN = 0.0588 CHF
26 3 2025 1 CHF = 16.9722 ERN 1 ERN = 0.0589 CHF
27 3 2025 1 CHF = 16.9852 ERN 1 ERN = 0.0589 CHF
28 3 2025 1 CHF = 16.9963 ERN 1 ERN = 0.0588 CHF
29 3 2025 1 CHF = 17.0306 ERN 1 ERN = 0.0587 CHF
30 3 2025 1 CHF = 17.0306 ERN 1 ERN = 0.0587 CHF
31 3 2025 1 CHF = 17.027 ERN 1 ERN = 0.0587 CHF

Apr 2025

日付CHF-ERNERN-CHF
01 4 2025 1 CHF = 16.9996 ERN 1 ERN = 0.0588 CHF
02 4 2025 1 CHF = 16.9838 ERN 1 ERN = 0.0589 CHF
03 4 2025 1 CHF = 17.4378 ERN 1 ERN = 0.0573 CHF
04 4 2025 1 CHF = 17.6465 ERN 1 ERN = 0.0567 CHF
05 4 2025 1 CHF = 17.4153 ERN 1 ERN = 0.0574 CHF
06 4 2025 1 CHF = 17.4065 ERN 1 ERN = 0.0574 CHF
07 4 2025 1 CHF = 17.5338 ERN 1 ERN = 0.057 CHF
08 4 2025 1 CHF = 17.5413 ERN 1 ERN = 0.057 CHF
09 4 2025 1 CHF = 17.874 ERN 1 ERN = 0.0559 CHF
10 4 2025 1 CHF = 17.8189 ERN 1 ERN = 0.0561 CHF
11 4 2025 1 CHF = 18.3814 ERN 1 ERN = 0.0544 CHF
12 4 2025 1 CHF = 18.3943 ERN 1 ERN = 0.0544 CHF
13 4 2025 1 CHF = 18.3943 ERN 1 ERN = 0.0544 CHF
14 4 2025 1 CHF = 18.3274 ERN 1 ERN = 0.0546 CHF
15 4 2025 1 CHF = 18.3757 ERN 1 ERN = 0.0544 CHF
16 4 2025 1 CHF = 18.3621 ERN 1 ERN = 0.0545 CHF
17 4 2025 1 CHF = 18.3417 ERN 1 ERN = 0.0545 CHF
18 4 2025 1 CHF = 18.3264 ERN 1 ERN = 0.0546 CHF
19 4 2025 1 CHF = 18.3264 ERN 1 ERN = 0.0546 CHF
20 4 2025 1 CHF = 18.3264 ERN 1 ERN = 0.0546 CHF
21 4 2025 1 CHF = 18.3264 ERN 1 ERN = 0.0546 CHF
22 4 2025 1 CHF = 18.4722 ERN 1 ERN = 0.0541 CHF
23 4 2025 1 CHF = 18.2526 ERN 1 ERN = 0.0548 CHF
24 4 2025 1 CHF = 18.1664 ERN 1 ERN = 0.055 CHF
25 4 2025 1 CHF = 18.1006 ERN 1 ERN = 0.0552 CHF
26 4 2025 1 CHF = 18.1129 ERN 1 ERN = 0.0552 CHF
27 4 2025 1 CHF = 18.1129 ERN 1 ERN = 0.0552 CHF
28 4 2025 1 CHF = 18.0944 ERN 1 ERN = 0.0553 CHF
29 4 2025 1 CHF = 18.1686 ERN 1 ERN = 0.055 CHF
30 4 2025 1 CHF = 18.1816 ERN 1 ERN = 0.055 CHF

May 2025

日付CHF-ERNERN-CHF
01 5 2025 1 CHF = 18.1445 ERN 1 ERN = 0.0551 CHF
02 5 2025 1 CHF = 18.2083 ERN 1 ERN = 0.0549 CHF
03 5 2025 1 CHF = 18.1471 ERN 1 ERN = 0.0551 CHF
04 5 2025 1 CHF = 18.1368 ERN 1 ERN = 0.0551 CHF
05 5 2025 1 CHF = 18.2177 ERN 1 ERN = 0.0549 CHF
06 5 2025 1 CHF = 18.1889 ERN 1 ERN = 0.055 CHF
07 5 2025 1 CHF = 18.2082 ERN 1 ERN = 0.0549 CHF
08 5 2025 1 CHF = 18.167 ERN 1 ERN = 0.055 CHF
09 5 2025 1 CHF = 18.045 ERN 1 ERN = 0.0554 CHF
10 5 2025 1 CHF = 18.0352 ERN 1 ERN = 0.0554 CHF
11 5 2025 1 CHF = 18.0278 ERN 1 ERN = 0.0555 CHF
12 5 2025 1 CHF = 17.7704 ERN 1 ERN = 0.0563 CHF
13 5 2025 1 CHF = 17.8189 ERN 1 ERN = 0.0561 CHF
14 5 2025 1 CHF = 17.9398 ERN 1 ERN = 0.0557 CHF
15 5 2025 1 CHF = 17.8861 ERN 1 ERN = 0.0559 CHF
16 5 2025 1 CHF = 17.9252 ERN 1 ERN = 0.0558 CHF
17 5 2025 1 CHF = 17.9031 ERN 1 ERN = 0.0559 CHF
18 5 2025 1 CHF = 17.9031 ERN 1 ERN = 0.0559 CHF
19 5 2025 1 CHF = 17.9981 ERN 1 ERN = 0.0556 CHF
20 5 2025 1 CHF = 18.0058 ERN 1 ERN = 0.0555 CHF
21 5 2025 1 CHF = 18.1862 ERN 1 ERN = 0.055 CHF
22 5 2025 1 CHF = 18.1511 ERN 1 ERN = 0.0551 CHF
23 5 2025 1 CHF = 18.1775 ERN 1 ERN = 0.055 CHF
24 5 2025 1 CHF = 18.26 ERN 1 ERN = 0.0548 CHF
25 5 2025 1 CHF = 18.26 ERN 1 ERN = 0.0548 CHF
26 5 2025 1 CHF = 18.2414 ERN 1 ERN = 0.0548 CHF
27 5 2025 1 CHF = 18.1395 ERN 1 ERN = 0.0551 CHF
28 5 2025 1 CHF = 18.129 ERN 1 ERN = 0.0552 CHF
29 5 2025 1 CHF = 18.1218 ERN 1 ERN = 0.0552 CHF
30 5 2025 1 CHF = 18.2041 ERN 1 ERN = 0.0549 CHF
31 5 2025 1 CHF = 18.2478 ERN 1 ERN = 0.0548 CHF

Jun 2025

日付CHF-ERNERN-CHF
01 6 2025 1 CHF = 18.2647 ERN 1 ERN = 0.0548 CHF
02 6 2025 1 CHF = 18.3419 ERN 1 ERN = 0.0545 CHF
03 6 2025 1 CHF = 18.2693 ERN 1 ERN = 0.0547 CHF
04 6 2025 1 CHF = 18.2255 ERN 1 ERN = 0.0549 CHF
05 6 2025 1 CHF = 18.3018 ERN 1 ERN = 0.0546 CHF
06 6 2025 1 CHF = 18.2659 ERN 1 ERN = 0.0547 CHF

CHF-ERNおよびERN-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats