currencystats247.com

CurrencyStats247 > 為替レート > CHF-EGPおよびEGP-CHFの為替レート - 2026年

CHF-EGPおよびEGP-CHFの為替レート - 2026年

CHF-EGPおよびEGP-CHFの為替レート

下から2026年のCHF-EGPおよびEGP-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 64.0034 EGP
1 EGP = 0.0156 CHF

Jan 2026

日付CHF-EGPEGP-CHF
01 1 2026 1 CHF = 60.1183 EGP 1 EGP = 0.0166 CHF
02 1 2026 1 CHF = 60.1578 EGP 1 EGP = 0.0166 CHF
03 1 2026 1 CHF = 60.3328 EGP 1 EGP = 0.0166 CHF
04 1 2026 1 CHF = 60.3328 EGP 1 EGP = 0.0166 CHF
05 1 2026 1 CHF = 59.5959 EGP 1 EGP = 0.0168 CHF
06 1 2026 1 CHF = 59.6043 EGP 1 EGP = 0.0168 CHF
07 1 2026 1 CHF = 59.3201 EGP 1 EGP = 0.0169 CHF
08 1 2026 1 CHF = 59.2573 EGP 1 EGP = 0.0169 CHF
09 1 2026 1 CHF = 59.0421 EGP 1 EGP = 0.0169 CHF
10 1 2026 1 CHF = 59.1752 EGP 1 EGP = 0.0169 CHF
11 1 2026 1 CHF = 59.1861 EGP 1 EGP = 0.0169 CHF
12 1 2026 1 CHF = 59.138 EGP 1 EGP = 0.0169 CHF
13 1 2026 1 CHF = 58.9526 EGP 1 EGP = 0.017 CHF
14 1 2026 1 CHF = 59.0916 EGP 1 EGP = 0.0169 CHF
15 1 2026 1 CHF = 59.0473 EGP 1 EGP = 0.0169 CHF
16 1 2026 1 CHF = 58.9166 EGP 1 EGP = 0.017 CHF
17 1 2026 1 CHF = 58.6647 EGP 1 EGP = 0.017 CHF
18 1 2026 1 CHF = 58.6801 EGP 1 EGP = 0.017 CHF
19 1 2026 1 CHF = 59.4141 EGP 1 EGP = 0.0168 CHF
20 1 2026 1 CHF = 60.0291 EGP 1 EGP = 0.0167 CHF
21 1 2026 1 CHF = 59.9869 EGP 1 EGP = 0.0167 CHF
22 1 2026 1 CHF = 59.5209 EGP 1 EGP = 0.0168 CHF
23 1 2026 1 CHF = 59.6439 EGP 1 EGP = 0.0168 CHF
24 1 2026 1 CHF = 60.3893 EGP 1 EGP = 0.0166 CHF
25 1 2026 1 CHF = 59.971 EGP 1 EGP = 0.0167 CHF
26 1 2026 1 CHF = 60.4355 EGP 1 EGP = 0.0165 CHF
27 1 2026 1 CHF = 60.955 EGP 1 EGP = 0.0164 CHF
28 1 2026 1 CHF = 61.1467 EGP 1 EGP = 0.0164 CHF
29 1 2026 1 CHF = 60.9521 EGP 1 EGP = 0.0164 CHF
30 1 2026 1 CHF = 61.0711 EGP 1 EGP = 0.0164 CHF
31 1 2026 1 CHF = 61.0376 EGP 1 EGP = 0.0164 CHF

Feb 2026

日付CHF-EGPEGP-CHF
01 2 2026 1 CHF = 61.3429 EGP 1 EGP = 0.0163 CHF
02 2 2026 1 CHF = 60.6883 EGP 1 EGP = 0.0165 CHF
03 2 2026 1 CHF = 60.3324 EGP 1 EGP = 0.0166 CHF
04 2 2026 1 CHF = 60.5127 EGP 1 EGP = 0.0165 CHF
05 2 2026 1 CHF = 60.5398 EGP 1 EGP = 0.0165 CHF
06 2 2026 1 CHF = 60.2281 EGP 1 EGP = 0.0166 CHF
07 2 2026 1 CHF = 60.2467 EGP 1 EGP = 0.0166 CHF
08 2 2026 1 CHF = 60.2467 EGP 1 EGP = 0.0166 CHF
09 2 2026 1 CHF = 60.8719 EGP 1 EGP = 0.0164 CHF
10 2 2026 1 CHF = 61.0952 EGP 1 EGP = 0.0164 CHF
11 2 2026 1 CHF = 61.0545 EGP 1 EGP = 0.0164 CHF
12 2 2026 1 CHF = 60.9026 EGP 1 EGP = 0.0164 CHF
13 2 2026 1 CHF = 60.9009 EGP 1 EGP = 0.0164 CHF
14 2 2026 1 CHF = 60.7149 EGP 1 EGP = 0.0165 CHF
15 2 2026 1 CHF = 60.5793 EGP 1 EGP = 0.0165 CHF
16 2 2026 1 CHF = 60.7126 EGP 1 EGP = 0.0165 CHF
17 2 2026 1 CHF = 60.9907 EGP 1 EGP = 0.0164 CHF
18 2 2026 1 CHF = 60.9818 EGP 1 EGP = 0.0164 CHF
19 2 2026 1 CHF = 61.4172 EGP 1 EGP = 0.0163 CHF
20 2 2026 1 CHF = 61.3025 EGP 1 EGP = 0.0163 CHF
21 2 2026 1 CHF = 61.2836 EGP 1 EGP = 0.0163 CHF
22 2 2026 1 CHF = 61.2836 EGP 1 EGP = 0.0163 CHF
23 2 2026 1 CHF = 61.3532 EGP 1 EGP = 0.0163 CHF
24 2 2026 1 CHF = 61.8368 EGP 1 EGP = 0.0162 CHF
25 2 2026 1 CHF = 61.74 EGP 1 EGP = 0.0162 CHF
26 2 2026 1 CHF = 61.9558 EGP 1 EGP = 0.0161 CHF
27 2 2026 1 CHF = 62.138 EGP 1 EGP = 0.0161 CHF
28 2 2026 1 CHF = 61.7258 EGP 1 EGP = 0.0162 CHF

Mar 2026

日付CHF-EGPEGP-CHF
01 3 2026 1 CHF = 61.5862 EGP 1 EGP = 0.0162 CHF
02 3 2026 1 CHF = 63.3302 EGP 1 EGP = 0.0158 CHF
03 3 2026 1 CHF = 63.4773 EGP 1 EGP = 0.0158 CHF
04 3 2026 1 CHF = 64.3406 EGP 1 EGP = 0.0155 CHF
05 3 2026 1 CHF = 64.225 EGP 1 EGP = 0.0156 CHF
06 3 2026 1 CHF = 64.179 EGP 1 EGP = 0.0156 CHF
07 3 2026 1 CHF = 64.778 EGP 1 EGP = 0.0154 CHF
08 3 2026 1 CHF = 64.778 EGP 1 EGP = 0.0154 CHF
09 3 2026 1 CHF = 67.6212 EGP 1 EGP = 0.0148 CHF
10 3 2026 1 CHF = 66.9217 EGP 1 EGP = 0.0149 CHF
11 3 2026 1 CHF = 66.7689 EGP 1 EGP = 0.015 CHF
12 3 2026 1 CHF = 67.0372 EGP 1 EGP = 0.0149 CHF
13 3 2026 1 CHF = 66.6092 EGP 1 EGP = 0.015 CHF
14 3 2026 1 CHF = 65.5975 EGP 1 EGP = 0.0152 CHF
15 3 2026 1 CHF = 65.5975 EGP 1 EGP = 0.0152 CHF
16 3 2026 1 CHF = 66.5329 EGP 1 EGP = 0.015 CHF
17 3 2026 1 CHF = 66.3832 EGP 1 EGP = 0.0151 CHF
18 3 2026 1 CHF = 66.5455 EGP 1 EGP = 0.015 CHF
19 3 2026 1 CHF = 65.7945 EGP 1 EGP = 0.0152 CHF
20 3 2026 1 CHF = 66.4359 EGP 1 EGP = 0.0151 CHF
21 3 2026 1 CHF = 65.6469 EGP 1 EGP = 0.0152 CHF
22 3 2026 1 CHF = 65.6469 EGP 1 EGP = 0.0152 CHF
23 3 2026 1 CHF = 66.18 EGP 1 EGP = 0.0151 CHF
24 3 2026 1 CHF = 66.788 EGP 1 EGP = 0.015 CHF
25 3 2026 1 CHF = 66.5991 EGP 1 EGP = 0.015 CHF
26 3 2026 1 CHF = 66.6101 EGP 1 EGP = 0.015 CHF
27 3 2026 1 CHF = 66.2372 EGP 1 EGP = 0.0151 CHF
28 3 2026 1 CHF = 65.9244 EGP 1 EGP = 0.0152 CHF
29 3 2026 1 CHF = 66.2151 EGP 1 EGP = 0.0151 CHF
30 3 2026 1 CHF = 68.2635 EGP 1 EGP = 0.0146 CHF
31 3 2026 1 CHF = 68.2725 EGP 1 EGP = 0.0146 CHF

Apr 2026

日付CHF-EGPEGP-CHF
01 4 2026 1 CHF = 67.7128 EGP 1 EGP = 0.0148 CHF
02 4 2026 1 CHF = 67.9663 EGP 1 EGP = 0.0147 CHF
03 4 2026 1 CHF = 67.9364 EGP 1 EGP = 0.0147 CHF
04 4 2026 1 CHF = 67.9289 EGP 1 EGP = 0.0147 CHF
05 4 2026 1 CHF = 68.0242 EGP 1 EGP = 0.0147 CHF
06 4 2026 1 CHF = 68.1004 EGP 1 EGP = 0.0147 CHF
07 4 2026 1 CHF = 68.4787 EGP 1 EGP = 0.0146 CHF
08 4 2026 1 CHF = 67.7303 EGP 1 EGP = 0.0148 CHF
09 4 2026 1 CHF = 67.183 EGP 1 EGP = 0.0149 CHF
10 4 2026 1 CHF = 67.3074 EGP 1 EGP = 0.0149 CHF
11 4 2026 1 CHF = 67.2922 EGP 1 EGP = 0.0149 CHF
12 4 2026 1 CHF = 67.2697 EGP 1 EGP = 0.0149 CHF
13 4 2026 1 CHF = 67.2316 EGP 1 EGP = 0.0149 CHF
14 4 2026 1 CHF = 67.3435 EGP 1 EGP = 0.0148 CHF
15 4 2026 1 CHF = 66.6003 EGP 1 EGP = 0.015 CHF
16 4 2026 1 CHF = 66.1518 EGP 1 EGP = 0.0151 CHF
17 4 2026 1 CHF = 66.2113 EGP 1 EGP = 0.0151 CHF
18 4 2026 1 CHF = 66.4085 EGP 1 EGP = 0.0151 CHF
19 4 2026 1 CHF = 66.378 EGP 1 EGP = 0.0151 CHF
20 4 2026 1 CHF = 66.3784 EGP 1 EGP = 0.0151 CHF
21 4 2026 1 CHF = 66.431 EGP 1 EGP = 0.0151 CHF
22 4 2026 1 CHF = 66.6023 EGP 1 EGP = 0.015 CHF
23 4 2026 1 CHF = 66.2847 EGP 1 EGP = 0.0151 CHF
24 4 2026 1 CHF = 66.9949 EGP 1 EGP = 0.0149 CHF
25 4 2026 1 CHF = 66.9787 EGP 1 EGP = 0.0149 CHF
26 4 2026 1 CHF = 66.7389 EGP 1 EGP = 0.015 CHF
27 4 2026 1 CHF = 67.0252 EGP 1 EGP = 0.0149 CHF
28 4 2026 1 CHF = 66.7923 EGP 1 EGP = 0.015 CHF
29 4 2026 1 CHF = 67.1852 EGP 1 EGP = 0.0149 CHF
30 4 2026 1 CHF = 68.3074 EGP 1 EGP = 0.0146 CHF

May 2026

日付CHF-EGPEGP-CHF
01 5 2026 1 CHF = 68.6013 EGP 1 EGP = 0.0146 CHF
02 5 2026 1 CHF = 68.5349 EGP 1 EGP = 0.0146 CHF
03 5 2026 1 CHF = 68.6585 EGP 1 EGP = 0.0146 CHF
04 5 2026 1 CHF = 68.2148 EGP 1 EGP = 0.0147 CHF
05 5 2026 1 CHF = 68.5558 EGP 1 EGP = 0.0146 CHF
06 5 2026 1 CHF = 67.7428 EGP 1 EGP = 0.0148 CHF
07 5 2026 1 CHF = 67.7735 EGP 1 EGP = 0.0148 CHF
08 5 2026 1 CHF = 67.7369 EGP 1 EGP = 0.0148 CHF
09 5 2026 1 CHF = 67.8864 EGP 1 EGP = 0.0147 CHF
10 5 2026 1 CHF = 67.9038 EGP 1 EGP = 0.0147 CHF
11 5 2026 1 CHF = 67.8659 EGP 1 EGP = 0.0147 CHF
12 5 2026 1 CHF = 67.747 EGP 1 EGP = 0.0148 CHF
13 5 2026 1 CHF = 67.7361 EGP 1 EGP = 0.0148 CHF
14 5 2026 1 CHF = 67.6664 EGP 1 EGP = 0.0148 CHF
15 5 2026 1 CHF = 67.2631 EGP 1 EGP = 0.0149 CHF
16 5 2026 1 CHF = 67.1374 EGP 1 EGP = 0.0149 CHF
17 5 2026 1 CHF = 67.1374 EGP 1 EGP = 0.0149 CHF
18 5 2026 1 CHF = 67.8341 EGP 1 EGP = 0.0147 CHF
19 5 2026 1 CHF = 67.4722 EGP 1 EGP = 0.0148 CHF
20 5 2026 1 CHF = 67.6038 EGP 1 EGP = 0.0148 CHF
21 5 2026 1 CHF = 67.1548 EGP 1 EGP = 0.0149 CHF
22 5 2026 1 CHF = 67.303 EGP 1 EGP = 0.0149 CHF
23 5 2026 1 CHF = 67.6698 EGP 1 EGP = 0.0148 CHF
24 5 2026 1 CHF = 67.6698 EGP 1 EGP = 0.0148 CHF
25 5 2026 1 CHF = 66.9572 EGP 1 EGP = 0.0149 CHF
26 5 2026 1 CHF = 66.5109 EGP 1 EGP = 0.015 CHF
27 5 2026 1 CHF = 66.3931 EGP 1 EGP = 0.0151 CHF
28 5 2026 1 CHF = 66.1532 EGP 1 EGP = 0.0151 CHF
29 5 2026 1 CHF = 66.7401 EGP 1 EGP = 0.015 CHF
30 5 2026 1 CHF = 67.0057 EGP 1 EGP = 0.0149 CHF
31 5 2026 1 CHF = 66.9883 EGP 1 EGP = 0.0149 CHF

Jun 2026

日付CHF-EGPEGP-CHF
01 6 2026 1 CHF = 66.3173 EGP 1 EGP = 0.0151 CHF
02 6 2026 1 CHF = 66.0134 EGP 1 EGP = 0.0151 CHF
03 6 2026 1 CHF = 65.7022 EGP 1 EGP = 0.0152 CHF

Jul 2026

日付CHF-EGPEGP-CHF
01 7 2026 1 CHF = 60.6618 EGP 1 EGP = 0.0165 CHF
02 7 2026 1 CHF = 60.8527 EGP 1 EGP = 0.0164 CHF
03 7 2026 1 CHF = 61.1971 EGP 1 EGP = 0.0163 CHF
04 7 2026 1 CHF = 61.3682 EGP 1 EGP = 0.0163 CHF
05 7 2026 1 CHF = 61.5268 EGP 1 EGP = 0.0163 CHF
06 7 2026 1 CHF = 60.6108 EGP 1 EGP = 0.0165 CHF
07 7 2026 1 CHF = 60.587 EGP 1 EGP = 0.0165 CHF
08 7 2026 1 CHF = 61.3147 EGP 1 EGP = 0.0163 CHF
09 7 2026 1 CHF = 61.596 EGP 1 EGP = 0.0162 CHF
10 7 2026 1 CHF = 61.4776 EGP 1 EGP = 0.0163 CHF
11 7 2026 1 CHF = 61.3942 EGP 1 EGP = 0.0163 CHF
12 7 2026 1 CHF = 61.4363 EGP 1 EGP = 0.0163 CHF
13 7 2026 1 CHF = 62.069 EGP 1 EGP = 0.0161 CHF
14 7 2026 1 CHF = 62.5092 EGP 1 EGP = 0.016 CHF
15 7 2026 1 CHF = 62.323 EGP 1 EGP = 0.016 CHF
16 7 2026 1 CHF = 62.6248 EGP 1 EGP = 0.016 CHF
17 7 2026 1 CHF = 62.6177 EGP 1 EGP = 0.016 CHF
18 7 2026 1 CHF = 62.5015 EGP 1 EGP = 0.016 CHF
19 7 2026 1 CHF = 62.4887 EGP 1 EGP = 0.016 CHF
20 7 2026 1 CHF = 63.2879 EGP 1 EGP = 0.0158 CHF
21 7 2026 1 CHF = 62.9136 EGP 1 EGP = 0.0159 CHF
22 7 2026 1 CHF = 63.2845 EGP 1 EGP = 0.0158 CHF
23 7 2026 1 CHF = 62.8189 EGP 1 EGP = 0.0159 CHF
24 7 2026 1 CHF = 62.8498 EGP 1 EGP = 0.0159 CHF
25 7 2026 1 CHF = 62.7581 EGP 1 EGP = 0.0159 CHF
26 7 2026 1 CHF = 62.7581 EGP 1 EGP = 0.0159 CHF

CHF-EGPおよびEGP-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats