currencystats247.com

CurrencyStats247 > 為替レート > CHF-EGPおよびEGP-CHFの為替レート - 2025年

CHF-EGPおよびEGP-CHFの為替レート - 2025年

CHF-EGPおよびEGP-CHFの為替レート

下から2025年のCHF-EGPおよびEGP-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 58.0597 EGP
1 EGP = 0.0172 CHF

Jan 2025

日付CHF-EGPEGP-CHF
01 1 2025 1 CHF = 56.2781 EGP 1 EGP = 0.0178 CHF
02 1 2025 1 CHF = 55.9189 EGP 1 EGP = 0.0179 CHF
03 1 2025 1 CHF = 55.8634 EGP 1 EGP = 0.0179 CHF
04 1 2025 1 CHF = 55.8496 EGP 1 EGP = 0.0179 CHF
05 1 2025 1 CHF = 55.8496 EGP 1 EGP = 0.0179 CHF
06 1 2025 1 CHF = 56.1941 EGP 1 EGP = 0.0178 CHF
07 1 2025 1 CHF = 55.8446 EGP 1 EGP = 0.0179 CHF
08 1 2025 1 CHF = 55.4618 EGP 1 EGP = 0.018 CHF
09 1 2025 1 CHF = 55.482 EGP 1 EGP = 0.018 CHF
10 1 2025 1 CHF = 55.3593 EGP 1 EGP = 0.0181 CHF
11 1 2025 1 CHF = 55.1068 EGP 1 EGP = 0.0181 CHF
12 1 2025 1 CHF = 55.1068 EGP 1 EGP = 0.0181 CHF
13 1 2025 1 CHF = 55.1365 EGP 1 EGP = 0.0181 CHF
14 1 2025 1 CHF = 55.0377 EGP 1 EGP = 0.0182 CHF
15 1 2025 1 CHF = 55.316 EGP 1 EGP = 0.0181 CHF
16 1 2025 1 CHF = 55.2533 EGP 1 EGP = 0.0181 CHF
17 1 2025 1 CHF = 55.2433 EGP 1 EGP = 0.0181 CHF
18 1 2025 1 CHF = 54.9094 EGP 1 EGP = 0.0182 CHF
19 1 2025 1 CHF = 54.8665 EGP 1 EGP = 0.0182 CHF
20 1 2025 1 CHF = 55.165 EGP 1 EGP = 0.0181 CHF
21 1 2025 1 CHF = 55.1954 EGP 1 EGP = 0.0181 CHF
22 1 2025 1 CHF = 55.5911 EGP 1 EGP = 0.018 CHF
23 1 2025 1 CHF = 55.4162 EGP 1 EGP = 0.018 CHF
24 1 2025 1 CHF = 55.4675 EGP 1 EGP = 0.018 CHF
25 1 2025 1 CHF = 55.4864 EGP 1 EGP = 0.018 CHF
26 1 2025 1 CHF = 55.4864 EGP 1 EGP = 0.018 CHF
27 1 2025 1 CHF = 55.9108 EGP 1 EGP = 0.0179 CHF
28 1 2025 1 CHF = 55.3883 EGP 1 EGP = 0.0181 CHF
29 1 2025 1 CHF = 55.3934 EGP 1 EGP = 0.0181 CHF
30 1 2025 1 CHF = 55.338 EGP 1 EGP = 0.0181 CHF
31 1 2025 1 CHF = 55.1578 EGP 1 EGP = 0.0181 CHF

Feb 2025

日付CHF-EGPEGP-CHF
01 2 2025 1 CHF = 55.1455 EGP 1 EGP = 0.0181 CHF
02 2 2025 1 CHF = 55.1121 EGP 1 EGP = 0.0181 CHF
03 2 2025 1 CHF = 55.0934 EGP 1 EGP = 0.0182 CHF
04 2 2025 1 CHF = 55.3282 EGP 1 EGP = 0.0181 CHF
05 2 2025 1 CHF = 55.8113 EGP 1 EGP = 0.0179 CHF
06 2 2025 1 CHF = 55.5447 EGP 1 EGP = 0.018 CHF
07 2 2025 1 CHF = 55.4971 EGP 1 EGP = 0.018 CHF
08 2 2025 1 CHF = 55.2368 EGP 1 EGP = 0.0181 CHF
09 2 2025 1 CHF = 55.2368 EGP 1 EGP = 0.0181 CHF
10 2 2025 1 CHF = 55.237 EGP 1 EGP = 0.0181 CHF
11 2 2025 1 CHF = 55.253 EGP 1 EGP = 0.0181 CHF
12 2 2025 1 CHF = 55.5622 EGP 1 EGP = 0.018 CHF
13 2 2025 1 CHF = 55.7986 EGP 1 EGP = 0.0179 CHF
14 2 2025 1 CHF = 56.1587 EGP 1 EGP = 0.0178 CHF
15 2 2025 1 CHF = 56.2847 EGP 1 EGP = 0.0178 CHF
16 2 2025 1 CHF = 56.2332 EGP 1 EGP = 0.0178 CHF
17 2 2025 1 CHF = 56.1351 EGP 1 EGP = 0.0178 CHF
18 2 2025 1 CHF = 56.1864 EGP 1 EGP = 0.0178 CHF
19 2 2025 1 CHF = 55.9425 EGP 1 EGP = 0.0179 CHF
20 2 2025 1 CHF = 56.0296 EGP 1 EGP = 0.0178 CHF
21 2 2025 1 CHF = 56.24 EGP 1 EGP = 0.0178 CHF
22 2 2025 1 CHF = 56.3004 EGP 1 EGP = 0.0178 CHF
23 2 2025 1 CHF = 56.2937 EGP 1 EGP = 0.0178 CHF
24 2 2025 1 CHF = 56.2509 EGP 1 EGP = 0.0178 CHF
25 2 2025 1 CHF = 56.5424 EGP 1 EGP = 0.0177 CHF
26 2 2025 1 CHF = 56.5088 EGP 1 EGP = 0.0177 CHF
27 2 2025 1 CHF = 56.4269 EGP 1 EGP = 0.0177 CHF
28 2 2025 1 CHF = 56.1446 EGP 1 EGP = 0.0178 CHF

Mar 2025

日付CHF-EGPEGP-CHF
01 3 2025 1 CHF = 56.0467 EGP 1 EGP = 0.0178 CHF
02 3 2025 1 CHF = 56.0712 EGP 1 EGP = 0.0178 CHF
03 3 2025 1 CHF = 56.2407 EGP 1 EGP = 0.0178 CHF
04 3 2025 1 CHF = 57.0722 EGP 1 EGP = 0.0175 CHF
05 3 2025 1 CHF = 57.0228 EGP 1 EGP = 0.0175 CHF
06 3 2025 1 CHF = 57.144 EGP 1 EGP = 0.0175 CHF
07 3 2025 1 CHF = 57.6047 EGP 1 EGP = 0.0174 CHF
08 3 2025 1 CHF = 57.5341 EGP 1 EGP = 0.0174 CHF
09 3 2025 1 CHF = 57.5341 EGP 1 EGP = 0.0174 CHF
10 3 2025 1 CHF = 57.6751 EGP 1 EGP = 0.0173 CHF
11 3 2025 1 CHF = 57.5248 EGP 1 EGP = 0.0174 CHF
12 3 2025 1 CHF = 57.4154 EGP 1 EGP = 0.0174 CHF
13 3 2025 1 CHF = 57.4312 EGP 1 EGP = 0.0174 CHF
14 3 2025 1 CHF = 57.2445 EGP 1 EGP = 0.0175 CHF
15 3 2025 1 CHF = 57.1716 EGP 1 EGP = 0.0175 CHF
16 3 2025 1 CHF = 57.1716 EGP 1 EGP = 0.0175 CHF
17 3 2025 1 CHF = 57.208 EGP 1 EGP = 0.0175 CHF
18 3 2025 1 CHF = 57.3267 EGP 1 EGP = 0.0174 CHF
19 3 2025 1 CHF = 57.6406 EGP 1 EGP = 0.0173 CHF
20 3 2025 1 CHF = 57.2173 EGP 1 EGP = 0.0175 CHF
21 3 2025 1 CHF = 57.395 EGP 1 EGP = 0.0174 CHF
22 3 2025 1 CHF = 56.8704 EGP 1 EGP = 0.0176 CHF
23 3 2025 1 CHF = 56.8704 EGP 1 EGP = 0.0176 CHF
24 3 2025 1 CHF = 57.3815 EGP 1 EGP = 0.0174 CHF
25 3 2025 1 CHF = 57.3538 EGP 1 EGP = 0.0174 CHF
26 3 2025 1 CHF = 57.1916 EGP 1 EGP = 0.0175 CHF
27 3 2025 1 CHF = 57.2897 EGP 1 EGP = 0.0175 CHF
28 3 2025 1 CHF = 57.3025 EGP 1 EGP = 0.0175 CHF
29 3 2025 1 CHF = 57.1184 EGP 1 EGP = 0.0175 CHF
30 3 2025 1 CHF = 57.1184 EGP 1 EGP = 0.0175 CHF
31 3 2025 1 CHF = 57.4004 EGP 1 EGP = 0.0174 CHF

Apr 2025

日付CHF-EGPEGP-CHF
01 4 2025 1 CHF = 57.325 EGP 1 EGP = 0.0174 CHF
02 4 2025 1 CHF = 57.2528 EGP 1 EGP = 0.0175 CHF
03 4 2025 1 CHF = 58.8071 EGP 1 EGP = 0.017 CHF
04 4 2025 1 CHF = 59.5237 EGP 1 EGP = 0.0168 CHF
05 4 2025 1 CHF = 58.6965 EGP 1 EGP = 0.017 CHF
06 4 2025 1 CHF = 58.6669 EGP 1 EGP = 0.017 CHF
07 4 2025 1 CHF = 60.067 EGP 1 EGP = 0.0166 CHF
08 4 2025 1 CHF = 59.9674 EGP 1 EGP = 0.0167 CHF
09 4 2025 1 CHF = 61.5638 EGP 1 EGP = 0.0162 CHF
10 4 2025 1 CHF = 60.9638 EGP 1 EGP = 0.0164 CHF
11 4 2025 1 CHF = 62.9034 EGP 1 EGP = 0.0159 CHF
12 4 2025 1 CHF = 62.8918 EGP 1 EGP = 0.0159 CHF
13 4 2025 1 CHF = 62.8918 EGP 1 EGP = 0.0159 CHF
14 4 2025 1 CHF = 62.2987 EGP 1 EGP = 0.0161 CHF
15 4 2025 1 CHF = 62.4537 EGP 1 EGP = 0.016 CHF
16 4 2025 1 CHF = 62.5593 EGP 1 EGP = 0.016 CHF
17 4 2025 1 CHF = 62.5284 EGP 1 EGP = 0.016 CHF
18 4 2025 1 CHF = 62.4649 EGP 1 EGP = 0.016 CHF
19 4 2025 1 CHF = 62.4649 EGP 1 EGP = 0.016 CHF
20 4 2025 1 CHF = 62.4649 EGP 1 EGP = 0.016 CHF
21 4 2025 1 CHF = 62.4649 EGP 1 EGP = 0.016 CHF
22 4 2025 1 CHF = 62.8449 EGP 1 EGP = 0.0159 CHF
23 4 2025 1 CHF = 61.948 EGP 1 EGP = 0.0161 CHF
24 4 2025 1 CHF = 61.722 EGP 1 EGP = 0.0162 CHF
25 4 2025 1 CHF = 61.5004 EGP 1 EGP = 0.0163 CHF
26 4 2025 1 CHF = 61.2691 EGP 1 EGP = 0.0163 CHF
27 4 2025 1 CHF = 61.2691 EGP 1 EGP = 0.0163 CHF
28 4 2025 1 CHF = 61.2267 EGP 1 EGP = 0.0163 CHF
29 4 2025 1 CHF = 61.5491 EGP 1 EGP = 0.0162 CHF
30 4 2025 1 CHF = 61.5689 EGP 1 EGP = 0.0162 CHF

May 2025

日付CHF-EGPEGP-CHF
01 5 2025 1 CHF = 61.4543 EGP 1 EGP = 0.0163 CHF
02 5 2025 1 CHF = 61.6559 EGP 1 EGP = 0.0162 CHF
03 5 2025 1 CHF = 61.3834 EGP 1 EGP = 0.0163 CHF
04 5 2025 1 CHF = 61.3487 EGP 1 EGP = 0.0163 CHF
05 5 2025 1 CHF = 61.5274 EGP 1 EGP = 0.0163 CHF
06 5 2025 1 CHF = 61.4089 EGP 1 EGP = 0.0163 CHF
07 5 2025 1 CHF = 61.4659 EGP 1 EGP = 0.0163 CHF
08 5 2025 1 CHF = 61.3123 EGP 1 EGP = 0.0163 CHF
09 5 2025 1 CHF = 60.8972 EGP 1 EGP = 0.0164 CHF
10 5 2025 1 CHF = 60.8295 EGP 1 EGP = 0.0164 CHF
11 5 2025 1 CHF = 60.8044 EGP 1 EGP = 0.0164 CHF
12 5 2025 1 CHF = 59.8293 EGP 1 EGP = 0.0167 CHF
13 5 2025 1 CHF = 59.8619 EGP 1 EGP = 0.0167 CHF
14 5 2025 1 CHF = 60.249 EGP 1 EGP = 0.0166 CHF
15 5 2025 1 CHF = 59.7925 EGP 1 EGP = 0.0167 CHF
16 5 2025 1 CHF = 59.906 EGP 1 EGP = 0.0167 CHF
17 5 2025 1 CHF = 59.7972 EGP 1 EGP = 0.0167 CHF
18 5 2025 1 CHF = 59.7972 EGP 1 EGP = 0.0167 CHF
19 5 2025 1 CHF = 60.0667 EGP 1 EGP = 0.0166 CHF
20 5 2025 1 CHF = 59.8631 EGP 1 EGP = 0.0167 CHF
21 5 2025 1 CHF = 60.4463 EGP 1 EGP = 0.0165 CHF
22 5 2025 1 CHF = 60.3863 EGP 1 EGP = 0.0166 CHF
23 5 2025 1 CHF = 60.4642 EGP 1 EGP = 0.0165 CHF
24 5 2025 1 CHF = 60.7257 EGP 1 EGP = 0.0165 CHF
25 5 2025 1 CHF = 60.7257 EGP 1 EGP = 0.0165 CHF
26 5 2025 1 CHF = 60.5546 EGP 1 EGP = 0.0165 CHF
27 5 2025 1 CHF = 60.1837 EGP 1 EGP = 0.0166 CHF
28 5 2025 1 CHF = 60.1612 EGP 1 EGP = 0.0166 CHF
29 5 2025 1 CHF = 60.0936 EGP 1 EGP = 0.0166 CHF
30 5 2025 1 CHF = 60.336 EGP 1 EGP = 0.0166 CHF
31 5 2025 1 CHF = 60.2606 EGP 1 EGP = 0.0166 CHF

Jun 2025

日付CHF-EGPEGP-CHF
01 6 2025 1 CHF = 60.3165 EGP 1 EGP = 0.0166 CHF
02 6 2025 1 CHF = 60.7501 EGP 1 EGP = 0.0165 CHF
03 6 2025 1 CHF = 60.4956 EGP 1 EGP = 0.0165 CHF
04 6 2025 1 CHF = 60.3043 EGP 1 EGP = 0.0166 CHF
05 6 2025 1 CHF = 60.601 EGP 1 EGP = 0.0165 CHF
06 6 2025 1 CHF = 60.4169 EGP 1 EGP = 0.0166 CHF

CHF-EGPおよびEGP-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats