currencystats247.com

CurrencyStats247 > 為替レート > CHF-DZDおよびDZD-CHFの為替レート - 2026年

CHF-DZDおよびDZD-CHFの為替レート - 2026年

CHF-DZDおよびDZD-CHFの為替レート

下から2026年のCHF-DZDおよびDZD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 167.0866 DZD
1 DZD = 0.006 CHF

Jan 2026

日付CHF-DZDDZD-CHF
01 1 2026 1 CHF = 163.2697 DZD 1 DZD = 0.0061 CHF
02 1 2026 1 CHF = 163.6288 DZD 1 DZD = 0.0061 CHF
03 1 2026 1 CHF = 164.0766 DZD 1 DZD = 0.0061 CHF
04 1 2026 1 CHF = 164.0766 DZD 1 DZD = 0.0061 CHF
05 1 2026 1 CHF = 163.5686 DZD 1 DZD = 0.0061 CHF
06 1 2026 1 CHF = 163.6554 DZD 1 DZD = 0.0061 CHF
07 1 2026 1 CHF = 163.1717 DZD 1 DZD = 0.0061 CHF
08 1 2026 1 CHF = 162.9626 DZD 1 DZD = 0.0061 CHF
09 1 2026 1 CHF = 162.5212 DZD 1 DZD = 0.0062 CHF
10 1 2026 1 CHF = 163.0576 DZD 1 DZD = 0.0061 CHF
11 1 2026 1 CHF = 163.0879 DZD 1 DZD = 0.0061 CHF
12 1 2026 1 CHF = 162.9238 DZD 1 DZD = 0.0061 CHF
13 1 2026 1 CHF = 162.7949 DZD 1 DZD = 0.0061 CHF
14 1 2026 1 CHF = 162.3761 DZD 1 DZD = 0.0062 CHF
15 1 2026 1 CHF = 162.5024 DZD 1 DZD = 0.0062 CHF
16 1 2026 1 CHF = 162.4033 DZD 1 DZD = 0.0062 CHF
17 1 2026 1 CHF = 161.8146 DZD 1 DZD = 0.0062 CHF
18 1 2026 1 CHF = 161.857 DZD 1 DZD = 0.0062 CHF
19 1 2026 1 CHF = 163.0424 DZD 1 DZD = 0.0061 CHF
20 1 2026 1 CHF = 164.1305 DZD 1 DZD = 0.0061 CHF
21 1 2026 1 CHF = 164.3455 DZD 1 DZD = 0.0061 CHF
22 1 2026 1 CHF = 163.8548 DZD 1 DZD = 0.0061 CHF
23 1 2026 1 CHF = 164.0759 DZD 1 DZD = 0.0061 CHF
24 1 2026 1 CHF = 166.0379 DZD 1 DZD = 0.006 CHF
25 1 2026 1 CHF = 164.888 DZD 1 DZD = 0.0061 CHF
26 1 2026 1 CHF = 166.1232 DZD 1 DZD = 0.006 CHF
27 1 2026 1 CHF = 167.2061 DZD 1 DZD = 0.006 CHF
28 1 2026 1 CHF = 168.435 DZD 1 DZD = 0.0059 CHF
29 1 2026 1 CHF = 168.0835 DZD 1 DZD = 0.0059 CHF
30 1 2026 1 CHF = 168.3645 DZD 1 DZD = 0.0059 CHF
31 1 2026 1 CHF = 167.8193 DZD 1 DZD = 0.006 CHF

Feb 2026

日付CHF-DZDDZD-CHF
01 2 2026 1 CHF = 169.4936 DZD 1 DZD = 0.0059 CHF
02 2 2026 1 CHF = 167.1706 DZD 1 DZD = 0.006 CHF
03 2 2026 1 CHF = 166.9667 DZD 1 DZD = 0.006 CHF
04 2 2026 1 CHF = 167.4682 DZD 1 DZD = 0.006 CHF
05 2 2026 1 CHF = 167.5093 DZD 1 DZD = 0.006 CHF
06 2 2026 1 CHF = 166.9921 DZD 1 DZD = 0.006 CHF
07 2 2026 1 CHF = 167.0229 DZD 1 DZD = 0.006 CHF
08 2 2026 1 CHF = 167.0229 DZD 1 DZD = 0.006 CHF
09 2 2026 1 CHF = 168.0215 DZD 1 DZD = 0.006 CHF
10 2 2026 1 CHF = 168.6936 DZD 1 DZD = 0.0059 CHF
11 2 2026 1 CHF = 168.7157 DZD 1 DZD = 0.0059 CHF
12 2 2026 1 CHF = 168.5 DZD 1 DZD = 0.0059 CHF
13 2 2026 1 CHF = 168.5661 DZD 1 DZD = 0.0059 CHF
14 2 2026 1 CHF = 168.0116 DZD 1 DZD = 0.006 CHF
15 2 2026 1 CHF = 167.6362 DZD 1 DZD = 0.006 CHF
16 2 2026 1 CHF = 168.3667 DZD 1 DZD = 0.0059 CHF
17 2 2026 1 CHF = 168.4347 DZD 1 DZD = 0.0059 CHF
18 2 2026 1 CHF = 168.4653 DZD 1 DZD = 0.0059 CHF
19 2 2026 1 CHF = 167.6733 DZD 1 DZD = 0.006 CHF
20 2 2026 1 CHF = 167.6097 DZD 1 DZD = 0.006 CHF
21 2 2026 1 CHF = 167.5663 DZD 1 DZD = 0.006 CHF
22 2 2026 1 CHF = 167.5663 DZD 1 DZD = 0.006 CHF
23 2 2026 1 CHF = 167.5202 DZD 1 DZD = 0.006 CHF
24 2 2026 1 CHF = 167.7647 DZD 1 DZD = 0.006 CHF
25 2 2026 1 CHF = 167.6287 DZD 1 DZD = 0.006 CHF
26 2 2026 1 CHF = 167.9605 DZD 1 DZD = 0.006 CHF
27 2 2026 1 CHF = 168.422 DZD 1 DZD = 0.0059 CHF
28 2 2026 1 CHF = 167.2659 DZD 1 DZD = 0.006 CHF

Mar 2026

日付CHF-DZDDZD-CHF
01 3 2026 1 CHF = 166.8876 DZD 1 DZD = 0.006 CHF
02 3 2026 1 CHF = 167.6704 DZD 1 DZD = 0.006 CHF
03 3 2026 1 CHF = 166.4786 DZD 1 DZD = 0.006 CHF
04 3 2026 1 CHF = 167.5796 DZD 1 DZD = 0.006 CHF
05 3 2026 1 CHF = 167.6883 DZD 1 DZD = 0.006 CHF
06 3 2026 1 CHF = 168.3197 DZD 1 DZD = 0.0059 CHF
07 3 2026 1 CHF = 168.4823 DZD 1 DZD = 0.0059 CHF
08 3 2026 1 CHF = 168.4823 DZD 1 DZD = 0.0059 CHF
09 3 2026 1 CHF = 169.1383 DZD 1 DZD = 0.0059 CHF
10 3 2026 1 CHF = 169.4357 DZD 1 DZD = 0.0059 CHF
11 3 2026 1 CHF = 168.939 DZD 1 DZD = 0.0059 CHF
12 3 2026 1 CHF = 168.8943 DZD 1 DZD = 0.0059 CHF
13 3 2026 1 CHF = 168.1916 DZD 1 DZD = 0.0059 CHF
14 3 2026 1 CHF = 167.7538 DZD 1 DZD = 0.006 CHF
15 3 2026 1 CHF = 167.7538 DZD 1 DZD = 0.006 CHF
16 3 2026 1 CHF = 168.1096 DZD 1 DZD = 0.0059 CHF
17 3 2026 1 CHF = 167.8038 DZD 1 DZD = 0.006 CHF
18 3 2026 1 CHF = 167.9704 DZD 1 DZD = 0.006 CHF
19 3 2026 1 CHF = 166.8049 DZD 1 DZD = 0.006 CHF
20 3 2026 1 CHF = 167.8741 DZD 1 DZD = 0.006 CHF
21 3 2026 1 CHF = 167.7338 DZD 1 DZD = 0.006 CHF
22 3 2026 1 CHF = 167.7338 DZD 1 DZD = 0.006 CHF
23 3 2026 1 CHF = 167.7782 DZD 1 DZD = 0.006 CHF
24 3 2026 1 CHF = 168.3507 DZD 1 DZD = 0.0059 CHF
25 3 2026 1 CHF = 167.8838 DZD 1 DZD = 0.006 CHF
26 3 2026 1 CHF = 167.6752 DZD 1 DZD = 0.006 CHF
27 3 2026 1 CHF = 167.0041 DZD 1 DZD = 0.006 CHF
28 3 2026 1 CHF = 166.9029 DZD 1 DZD = 0.006 CHF
29 3 2026 1 CHF = 167.305 DZD 1 DZD = 0.006 CHF
30 3 2026 1 CHF = 166.7437 DZD 1 DZD = 0.006 CHF
31 3 2026 1 CHF = 166.6475 DZD 1 DZD = 0.006 CHF

Apr 2026

日付CHF-DZDDZD-CHF
01 4 2026 1 CHF = 167.6218 DZD 1 DZD = 0.006 CHF
02 4 2026 1 CHF = 166.3217 DZD 1 DZD = 0.006 CHF
03 4 2026 1 CHF = 166.6666 DZD 1 DZD = 0.006 CHF
04 4 2026 1 CHF = 166.5964 DZD 1 DZD = 0.006 CHF
05 4 2026 1 CHF = 166.8299 DZD 1 DZD = 0.006 CHF
06 4 2026 1 CHF = 166.877 DZD 1 DZD = 0.006 CHF
07 4 2026 1 CHF = 166.2961 DZD 1 DZD = 0.006 CHF
08 4 2026 1 CHF = 167.8506 DZD 1 DZD = 0.006 CHF
09 4 2026 1 CHF = 167.307 DZD 1 DZD = 0.006 CHF
10 4 2026 1 CHF = 167.6514 DZD 1 DZD = 0.006 CHF
11 4 2026 1 CHF = 167.5656 DZD 1 DZD = 0.006 CHF
12 4 2026 1 CHF = 167.5096 DZD 1 DZD = 0.006 CHF
13 4 2026 1 CHF = 167.391 DZD 1 DZD = 0.006 CHF
14 4 2026 1 CHF = 169.3256 DZD 1 DZD = 0.0059 CHF
15 4 2026 1 CHF = 168.8206 DZD 1 DZD = 0.0059 CHF
16 4 2026 1 CHF = 168.6721 DZD 1 DZD = 0.0059 CHF
17 4 2026 1 CHF = 168.8391 DZD 1 DZD = 0.0059 CHF
18 4 2026 1 CHF = 169.7191 DZD 1 DZD = 0.0059 CHF
19 4 2026 1 CHF = 169.7191 DZD 1 DZD = 0.0059 CHF
20 4 2026 1 CHF = 169.3267 DZD 1 DZD = 0.0059 CHF
21 4 2026 1 CHF = 169.5562 DZD 1 DZD = 0.0059 CHF
22 4 2026 1 CHF = 169.3705 DZD 1 DZD = 0.0059 CHF
23 4 2026 1 CHF = 168.8744 DZD 1 DZD = 0.0059 CHF
24 4 2026 1 CHF = 168.7101 DZD 1 DZD = 0.0059 CHF
25 4 2026 1 CHF = 168.6336 DZD 1 DZD = 0.0059 CHF
26 4 2026 1 CHF = 168.1539 DZD 1 DZD = 0.0059 CHF
27 4 2026 1 CHF = 168.7722 DZD 1 DZD = 0.0059 CHF
28 4 2026 1 CHF = 167.6481 DZD 1 DZD = 0.006 CHF
29 4 2026 1 CHF = 167.9653 DZD 1 DZD = 0.006 CHF
30 4 2026 1 CHF = 168.7418 DZD 1 DZD = 0.0059 CHF

May 2026

日付CHF-DZDDZD-CHF
01 5 2026 1 CHF = 169.7277 DZD 1 DZD = 0.0059 CHF
02 5 2026 1 CHF = 169.2988 DZD 1 DZD = 0.0059 CHF
03 5 2026 1 CHF = 169.6043 DZD 1 DZD = 0.0059 CHF
04 5 2026 1 CHF = 168.9573 DZD 1 DZD = 0.0059 CHF
05 5 2026 1 CHF = 169.1527 DZD 1 DZD = 0.0059 CHF
06 5 2026 1 CHF = 169.9258 DZD 1 DZD = 0.0059 CHF
07 5 2026 1 CHF = 169.9093 DZD 1 DZD = 0.0059 CHF
08 5 2026 1 CHF = 169.941 DZD 1 DZD = 0.0059 CHF
09 5 2026 1 CHF = 170.3146 DZD 1 DZD = 0.0059 CHF
10 5 2026 1 CHF = 170.3582 DZD 1 DZD = 0.0059 CHF
11 5 2026 1 CHF = 169.8688 DZD 1 DZD = 0.0059 CHF
12 5 2026 1 CHF = 169.3164 DZD 1 DZD = 0.0059 CHF
13 5 2026 1 CHF = 169.4851 DZD 1 DZD = 0.0059 CHF
14 5 2026 1 CHF = 169.3785 DZD 1 DZD = 0.0059 CHF
15 5 2026 1 CHF = 168.9547 DZD 1 DZD = 0.0059 CHF
16 5 2026 1 CHF = 168.6677 DZD 1 DZD = 0.0059 CHF
17 5 2026 1 CHF = 168.6677 DZD 1 DZD = 0.0059 CHF
18 5 2026 1 CHF = 169.0548 DZD 1 DZD = 0.0059 CHF
19 5 2026 1 CHF = 168.8449 DZD 1 DZD = 0.0059 CHF
20 5 2026 1 CHF = 168.3304 DZD 1 DZD = 0.0059 CHF
21 5 2026 1 CHF = 168.1463 DZD 1 DZD = 0.0059 CHF
22 5 2026 1 CHF = 168.5232 DZD 1 DZD = 0.0059 CHF
23 5 2026 1 CHF = 170.173 DZD 1 DZD = 0.0059 CHF
24 5 2026 1 CHF = 170.173 DZD 1 DZD = 0.0059 CHF
25 5 2026 1 CHF = 170.6993 DZD 1 DZD = 0.0059 CHF
26 5 2026 1 CHF = 169.6919 DZD 1 DZD = 0.0059 CHF
27 5 2026 1 CHF = 168.4805 DZD 1 DZD = 0.0059 CHF
28 5 2026 1 CHF = 168.8899 DZD 1 DZD = 0.0059 CHF
29 5 2026 1 CHF = 169.3714 DZD 1 DZD = 0.0059 CHF
30 5 2026 1 CHF = 170.0315 DZD 1 DZD = 0.0059 CHF
31 5 2026 1 CHF = 169.9873 DZD 1 DZD = 0.0059 CHF

Jun 2026

日付CHF-DZDDZD-CHF
01 6 2026 1 CHF = 169.9204 DZD 1 DZD = 0.0059 CHF
02 6 2026 1 CHF = 169.6256 DZD 1 DZD = 0.0059 CHF
03 6 2026 1 CHF = 168.8963 DZD 1 DZD = 0.0059 CHF

Jul 2026

日付CHF-DZDDZD-CHF
01 7 2026 1 CHF = 164.5492 DZD 1 DZD = 0.0061 CHF
02 7 2026 1 CHF = 165.2439 DZD 1 DZD = 0.0061 CHF
03 7 2026 1 CHF = 165.7353 DZD 1 DZD = 0.006 CHF
04 7 2026 1 CHF = 166.0613 DZD 1 DZD = 0.006 CHF
05 7 2026 1 CHF = 166.4903 DZD 1 DZD = 0.006 CHF
06 7 2026 1 CHF = 165.3031 DZD 1 DZD = 0.006 CHF
07 7 2026 1 CHF = 164.9915 DZD 1 DZD = 0.0061 CHF
08 7 2026 1 CHF = 164.6432 DZD 1 DZD = 0.0061 CHF
09 7 2026 1 CHF = 164.9394 DZD 1 DZD = 0.0061 CHF
10 7 2026 1 CHF = 165.015 DZD 1 DZD = 0.0061 CHF
11 7 2026 1 CHF = 164.8578 DZD 1 DZD = 0.0061 CHF
12 7 2026 1 CHF = 164.8516 DZD 1 DZD = 0.0061 CHF
13 7 2026 1 CHF = 164.4128 DZD 1 DZD = 0.0061 CHF
14 7 2026 1 CHF = 164.2277 DZD 1 DZD = 0.0061 CHF
15 7 2026 1 CHF = 164.2056 DZD 1 DZD = 0.0061 CHF
16 7 2026 1 CHF = 164.7226 DZD 1 DZD = 0.0061 CHF
17 7 2026 1 CHF = 164.9107 DZD 1 DZD = 0.0061 CHF
18 7 2026 1 CHF = 164.5415 DZD 1 DZD = 0.0061 CHF
19 7 2026 1 CHF = 164.5415 DZD 1 DZD = 0.0061 CHF
20 7 2026 1 CHF = 164.8654 DZD 1 DZD = 0.0061 CHF
21 7 2026 1 CHF = 164.3816 DZD 1 DZD = 0.0061 CHF
22 7 2026 1 CHF = 163.9213 DZD 1 DZD = 0.0061 CHF
23 7 2026 1 CHF = 163.2597 DZD 1 DZD = 0.0061 CHF
24 7 2026 1 CHF = 163.2068 DZD 1 DZD = 0.0061 CHF
25 7 2026 1 CHF = 162.9656 DZD 1 DZD = 0.0061 CHF

CHF-DZDおよびDZD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats