currencystats247.com

CurrencyStats247 > 為替レート > CHF-DZDおよびDZD-CHFの為替レート - 2025年

CHF-DZDおよびDZD-CHFの為替レート - 2025年

CHF-DZDおよびDZD-CHFの為替レート

下から2025年のCHF-DZDおよびDZD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 153.8604 DZD
1 DZD = 0.0065 CHF

Jan 2025

日付CHF-DZDDZD-CHF
01 1 2025 1 CHF = 150.284 DZD 1 DZD = 0.0067 CHF
02 1 2025 1 CHF = 149.7846 DZD 1 DZD = 0.0067 CHF
03 1 2025 1 CHF = 149.7678 DZD 1 DZD = 0.0067 CHF
04 1 2025 1 CHF = 149.4131 DZD 1 DZD = 0.0067 CHF
05 1 2025 1 CHF = 149.4131 DZD 1 DZD = 0.0067 CHF
06 1 2025 1 CHF = 150.3539 DZD 1 DZD = 0.0067 CHF
07 1 2025 1 CHF = 148.9744 DZD 1 DZD = 0.0067 CHF
08 1 2025 1 CHF = 148.9957 DZD 1 DZD = 0.0067 CHF
09 1 2025 1 CHF = 149.0708 DZD 1 DZD = 0.0067 CHF
10 1 2025 1 CHF = 148.6116 DZD 1 DZD = 0.0067 CHF
11 1 2025 1 CHF = 148.2532 DZD 1 DZD = 0.0067 CHF
12 1 2025 1 CHF = 148.2532 DZD 1 DZD = 0.0067 CHF
13 1 2025 1 CHF = 148.7888 DZD 1 DZD = 0.0067 CHF
14 1 2025 1 CHF = 148.4746 DZD 1 DZD = 0.0067 CHF
15 1 2025 1 CHF = 148.9502 DZD 1 DZD = 0.0067 CHF
16 1 2025 1 CHF = 148.9423 DZD 1 DZD = 0.0067 CHF
17 1 2025 1 CHF = 148.6843 DZD 1 DZD = 0.0067 CHF
18 1 2025 1 CHF = 148.2561 DZD 1 DZD = 0.0067 CHF
19 1 2025 1 CHF = 148.1404 DZD 1 DZD = 0.0068 CHF
20 1 2025 1 CHF = 148.7484 DZD 1 DZD = 0.0067 CHF
21 1 2025 1 CHF = 148.7079 DZD 1 DZD = 0.0067 CHF
22 1 2025 1 CHF = 148.8177 DZD 1 DZD = 0.0067 CHF
23 1 2025 1 CHF = 148.7129 DZD 1 DZD = 0.0067 CHF
24 1 2025 1 CHF = 148.3685 DZD 1 DZD = 0.0067 CHF
25 1 2025 1 CHF = 148.2187 DZD 1 DZD = 0.0067 CHF
26 1 2025 1 CHF = 148.2187 DZD 1 DZD = 0.0067 CHF
27 1 2025 1 CHF = 149.7208 DZD 1 DZD = 0.0067 CHF
28 1 2025 1 CHF = 149.0766 DZD 1 DZD = 0.0067 CHF
29 1 2025 1 CHF = 149.0536 DZD 1 DZD = 0.0067 CHF
30 1 2025 1 CHF = 148.799 DZD 1 DZD = 0.0067 CHF
31 1 2025 1 CHF = 148.5532 DZD 1 DZD = 0.0067 CHF

Feb 2025

日付CHF-DZDDZD-CHF
01 2 2025 1 CHF = 148.538 DZD 1 DZD = 0.0067 CHF
02 2 2025 1 CHF = 148.4379 DZD 1 DZD = 0.0067 CHF
03 2 2025 1 CHF = 148.7589 DZD 1 DZD = 0.0067 CHF
04 2 2025 1 CHF = 149.2318 DZD 1 DZD = 0.0067 CHF
05 2 2025 1 CHF = 149.9375 DZD 1 DZD = 0.0067 CHF
06 2 2025 1 CHF = 149.7261 DZD 1 DZD = 0.0067 CHF
07 2 2025 1 CHF = 149.1156 DZD 1 DZD = 0.0067 CHF
08 2 2025 1 CHF = 148.4266 DZD 1 DZD = 0.0067 CHF
09 2 2025 1 CHF = 148.4266 DZD 1 DZD = 0.0067 CHF
10 2 2025 1 CHF = 148.7871 DZD 1 DZD = 0.0067 CHF
11 2 2025 1 CHF = 148.5548 DZD 1 DZD = 0.0067 CHF
12 2 2025 1 CHF = 148.655 DZD 1 DZD = 0.0067 CHF
13 2 2025 1 CHF = 149.0162 DZD 1 DZD = 0.0067 CHF
14 2 2025 1 CHF = 150.1551 DZD 1 DZD = 0.0067 CHF
15 2 2025 1 CHF = 150.4679 DZD 1 DZD = 0.0066 CHF
16 2 2025 1 CHF = 150.3304 DZD 1 DZD = 0.0067 CHF
17 2 2025 1 CHF = 149.528 DZD 1 DZD = 0.0067 CHF
18 2 2025 1 CHF = 149.4018 DZD 1 DZD = 0.0067 CHF
19 2 2025 1 CHF = 149.2297 DZD 1 DZD = 0.0067 CHF
20 2 2025 1 CHF = 149.4007 DZD 1 DZD = 0.0067 CHF
21 2 2025 1 CHF = 149.839 DZD 1 DZD = 0.0067 CHF
22 2 2025 1 CHF = 150.1254 DZD 1 DZD = 0.0067 CHF
23 2 2025 1 CHF = 150.1075 DZD 1 DZD = 0.0067 CHF
24 2 2025 1 CHF = 149.8978 DZD 1 DZD = 0.0067 CHF
25 2 2025 1 CHF = 150.6369 DZD 1 DZD = 0.0066 CHF
26 2 2025 1 CHF = 150.3674 DZD 1 DZD = 0.0067 CHF
27 2 2025 1 CHF = 149.9118 DZD 1 DZD = 0.0067 CHF
28 2 2025 1 CHF = 149.9176 DZD 1 DZD = 0.0067 CHF

Mar 2025

日付CHF-DZDDZD-CHF
01 3 2025 1 CHF = 149.7835 DZD 1 DZD = 0.0067 CHF
02 3 2025 1 CHF = 149.7903 DZD 1 DZD = 0.0067 CHF
03 3 2025 1 CHF = 149.6984 DZD 1 DZD = 0.0067 CHF
04 3 2025 1 CHF = 151.4273 DZD 1 DZD = 0.0066 CHF
05 3 2025 1 CHF = 150.7808 DZD 1 DZD = 0.0066 CHF
06 3 2025 1 CHF = 150.6374 DZD 1 DZD = 0.0066 CHF
07 3 2025 1 CHF = 151.4719 DZD 1 DZD = 0.0066 CHF
08 3 2025 1 CHF = 151.2862 DZD 1 DZD = 0.0066 CHF
09 3 2025 1 CHF = 151.2862 DZD 1 DZD = 0.0066 CHF
10 3 2025 1 CHF = 152.3386 DZD 1 DZD = 0.0066 CHF
11 3 2025 1 CHF = 151.3135 DZD 1 DZD = 0.0066 CHF
12 3 2025 1 CHF = 151.2198 DZD 1 DZD = 0.0066 CHF
13 3 2025 1 CHF = 151.1042 DZD 1 DZD = 0.0066 CHF
14 3 2025 1 CHF = 150.6149 DZD 1 DZD = 0.0066 CHF
15 3 2025 1 CHF = 150.7215 DZD 1 DZD = 0.0066 CHF
16 3 2025 1 CHF = 150.7958 DZD 1 DZD = 0.0066 CHF
17 3 2025 1 CHF = 151.2945 DZD 1 DZD = 0.0066 CHF
18 3 2025 1 CHF = 151.2216 DZD 1 DZD = 0.0066 CHF
19 3 2025 1 CHF = 152.1201 DZD 1 DZD = 0.0066 CHF
20 3 2025 1 CHF = 151.2926 DZD 1 DZD = 0.0066 CHF
21 3 2025 1 CHF = 152.1165 DZD 1 DZD = 0.0066 CHF
22 3 2025 1 CHF = 150.536 DZD 1 DZD = 0.0066 CHF
23 3 2025 1 CHF = 150.536 DZD 1 DZD = 0.0066 CHF
24 3 2025 1 CHF = 151.4257 DZD 1 DZD = 0.0066 CHF
25 3 2025 1 CHF = 152.0403 DZD 1 DZD = 0.0066 CHF
26 3 2025 1 CHF = 151.6589 DZD 1 DZD = 0.0066 CHF
27 3 2025 1 CHF = 151.5999 DZD 1 DZD = 0.0066 CHF
28 3 2025 1 CHF = 151.7452 DZD 1 DZD = 0.0066 CHF
29 3 2025 1 CHF = 151.0266 DZD 1 DZD = 0.0066 CHF
30 3 2025 1 CHF = 151.0266 DZD 1 DZD = 0.0066 CHF
31 3 2025 1 CHF = 151.8488 DZD 1 DZD = 0.0066 CHF

Apr 2025

日付CHF-DZDDZD-CHF
01 4 2025 1 CHF = 151.9593 DZD 1 DZD = 0.0066 CHF
02 4 2025 1 CHF = 151.629 DZD 1 DZD = 0.0066 CHF
03 4 2025 1 CHF = 154.7314 DZD 1 DZD = 0.0065 CHF
04 4 2025 1 CHF = 156.5948 DZD 1 DZD = 0.0064 CHF
05 4 2025 1 CHF = 154.7057 DZD 1 DZD = 0.0065 CHF
06 4 2025 1 CHF = 154.6275 DZD 1 DZD = 0.0065 CHF
07 4 2025 1 CHF = 156.3421 DZD 1 DZD = 0.0064 CHF
08 4 2025 1 CHF = 156.5271 DZD 1 DZD = 0.0064 CHF
09 4 2025 1 CHF = 158.9125 DZD 1 DZD = 0.0063 CHF
10 4 2025 1 CHF = 158.0106 DZD 1 DZD = 0.0063 CHF
11 4 2025 1 CHF = 161.5412 DZD 1 DZD = 0.0062 CHF
12 4 2025 1 CHF = 161.4355 DZD 1 DZD = 0.0062 CHF
13 4 2025 1 CHF = 161.4355 DZD 1 DZD = 0.0062 CHF
14 4 2025 1 CHF = 161.8446 DZD 1 DZD = 0.0062 CHF
15 4 2025 1 CHF = 162.6712 DZD 1 DZD = 0.0061 CHF
16 4 2025 1 CHF = 162.2945 DZD 1 DZD = 0.0062 CHF
17 4 2025 1 CHF = 162.1928 DZD 1 DZD = 0.0062 CHF
18 4 2025 1 CHF = 161.9641 DZD 1 DZD = 0.0062 CHF
19 4 2025 1 CHF = 161.964 DZD 1 DZD = 0.0062 CHF
20 4 2025 1 CHF = 161.964 DZD 1 DZD = 0.0062 CHF
21 4 2025 1 CHF = 161.964 DZD 1 DZD = 0.0062 CHF
22 4 2025 1 CHF = 162.5005 DZD 1 DZD = 0.0062 CHF
23 4 2025 1 CHF = 161.0918 DZD 1 DZD = 0.0062 CHF
24 4 2025 1 CHF = 160.4743 DZD 1 DZD = 0.0062 CHF
25 4 2025 1 CHF = 160.1471 DZD 1 DZD = 0.0062 CHF
26 4 2025 1 CHF = 159.8659 DZD 1 DZD = 0.0063 CHF
27 4 2025 1 CHF = 159.8659 DZD 1 DZD = 0.0063 CHF
28 4 2025 1 CHF = 160.0052 DZD 1 DZD = 0.0062 CHF
29 4 2025 1 CHF = 160.4661 DZD 1 DZD = 0.0062 CHF
30 4 2025 1 CHF = 160.6334 DZD 1 DZD = 0.0062 CHF

May 2025

日付CHF-DZDDZD-CHF
01 5 2025 1 CHF = 160.455 DZD 1 DZD = 0.0062 CHF
02 5 2025 1 CHF = 160.8639 DZD 1 DZD = 0.0062 CHF
03 5 2025 1 CHF = 160.1863 DZD 1 DZD = 0.0062 CHF
04 5 2025 1 CHF = 160.0958 DZD 1 DZD = 0.0062 CHF
05 5 2025 1 CHF = 161.2328 DZD 1 DZD = 0.0062 CHF
06 5 2025 1 CHF = 160.8267 DZD 1 DZD = 0.0062 CHF
07 5 2025 1 CHF = 160.9338 DZD 1 DZD = 0.0062 CHF
08 5 2025 1 CHF = 160.9336 DZD 1 DZD = 0.0062 CHF
09 5 2025 1 CHF = 160.1027 DZD 1 DZD = 0.0062 CHF
10 5 2025 1 CHF = 159.9468 DZD 1 DZD = 0.0063 CHF
11 5 2025 1 CHF = 159.8807 DZD 1 DZD = 0.0063 CHF
12 5 2025 1 CHF = 158.1989 DZD 1 DZD = 0.0063 CHF
13 5 2025 1 CHF = 158.881 DZD 1 DZD = 0.0063 CHF
14 5 2025 1 CHF = 158.9442 DZD 1 DZD = 0.0063 CHF
15 5 2025 1 CHF = 158.7476 DZD 1 DZD = 0.0063 CHF
16 5 2025 1 CHF = 159.1557 DZD 1 DZD = 0.0063 CHF
17 5 2025 1 CHF = 159.1634 DZD 1 DZD = 0.0063 CHF
18 5 2025 1 CHF = 159.1634 DZD 1 DZD = 0.0063 CHF
19 5 2025 1 CHF = 159.4249 DZD 1 DZD = 0.0063 CHF
20 5 2025 1 CHF = 159.7091 DZD 1 DZD = 0.0063 CHF
21 5 2025 1 CHF = 160.4692 DZD 1 DZD = 0.0062 CHF
22 5 2025 1 CHF = 160.4484 DZD 1 DZD = 0.0062 CHF
23 5 2025 1 CHF = 160.4803 DZD 1 DZD = 0.0062 CHF
24 5 2025 1 CHF = 160.9413 DZD 1 DZD = 0.0062 CHF
25 5 2025 1 CHF = 160.9413 DZD 1 DZD = 0.0062 CHF
26 5 2025 1 CHF = 160.4539 DZD 1 DZD = 0.0062 CHF
27 5 2025 1 CHF = 159.766 DZD 1 DZD = 0.0063 CHF
28 5 2025 1 CHF = 159.655 DZD 1 DZD = 0.0063 CHF
29 5 2025 1 CHF = 159.9165 DZD 1 DZD = 0.0063 CHF
30 5 2025 1 CHF = 160.3865 DZD 1 DZD = 0.0062 CHF
31 5 2025 1 CHF = 160.086 DZD 1 DZD = 0.0062 CHF

Jun 2025

日付CHF-DZDDZD-CHF
01 6 2025 1 CHF = 160.2346 DZD 1 DZD = 0.0062 CHF
02 6 2025 1 CHF = 160.8503 DZD 1 DZD = 0.0062 CHF
03 6 2025 1 CHF = 160.3661 DZD 1 DZD = 0.0062 CHF
04 6 2025 1 CHF = 160.1847 DZD 1 DZD = 0.0062 CHF
05 6 2025 1 CHF = 160.4026 DZD 1 DZD = 0.0062 CHF
06 6 2025 1 CHF = 160.0814 DZD 1 DZD = 0.0062 CHF

CHF-DZDおよびDZD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats