currencystats247.com

CurrencyStats247 > 為替レート > CHF-DOPおよびDOP-CHFの為替レート - 2025年

CHF-DOPおよびDOP-CHFの為替レート - 2025年

CHF-DOPおよびDOP-CHFの為替レート

下から2025年のCHF-DOPおよびDOP-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 70.2817 DOP
1 DOP = 0.0142 CHF

Jan 2025

日付CHF-DOPDOP-CHF
01 1 2025 1 CHF = 67.3664 DOP 1 DOP = 0.0148 CHF
02 1 2025 1 CHF = 67.2832 DOP 1 DOP = 0.0149 CHF
03 1 2025 1 CHF = 67.2113 DOP 1 DOP = 0.0149 CHF
04 1 2025 1 CHF = 67.1138 DOP 1 DOP = 0.0149 CHF
05 1 2025 1 CHF = 67.1138 DOP 1 DOP = 0.0149 CHF
06 1 2025 1 CHF = 67.8558 DOP 1 DOP = 0.0147 CHF
07 1 2025 1 CHF = 67.4966 DOP 1 DOP = 0.0148 CHF
08 1 2025 1 CHF = 67.1786 DOP 1 DOP = 0.0149 CHF
09 1 2025 1 CHF = 67.2463 DOP 1 DOP = 0.0149 CHF
10 1 2025 1 CHF = 67.2061 DOP 1 DOP = 0.0149 CHF
11 1 2025 1 CHF = 67.2771 DOP 1 DOP = 0.0149 CHF
12 1 2025 1 CHF = 67.2771 DOP 1 DOP = 0.0149 CHF
13 1 2025 1 CHF = 66.8881 DOP 1 DOP = 0.015 CHF
14 1 2025 1 CHF = 66.8006 DOP 1 DOP = 0.015 CHF
15 1 2025 1 CHF = 67.3597 DOP 1 DOP = 0.0148 CHF
16 1 2025 1 CHF = 67.2443 DOP 1 DOP = 0.0149 CHF
17 1 2025 1 CHF = 67.1553 DOP 1 DOP = 0.0149 CHF
18 1 2025 1 CHF = 66.9619 DOP 1 DOP = 0.0149 CHF
19 1 2025 1 CHF = 66.9096 DOP 1 DOP = 0.0149 CHF
20 1 2025 1 CHF = 67.1843 DOP 1 DOP = 0.0149 CHF
21 1 2025 1 CHF = 67.3746 DOP 1 DOP = 0.0148 CHF
22 1 2025 1 CHF = 67.4231 DOP 1 DOP = 0.0148 CHF
23 1 2025 1 CHF = 67.6674 DOP 1 DOP = 0.0148 CHF
24 1 2025 1 CHF = 67.9549 DOP 1 DOP = 0.0147 CHF
25 1 2025 1 CHF = 67.8863 DOP 1 DOP = 0.0147 CHF
26 1 2025 1 CHF = 67.8863 DOP 1 DOP = 0.0147 CHF
27 1 2025 1 CHF = 68.5288 DOP 1 DOP = 0.0146 CHF
28 1 2025 1 CHF = 68.0656 DOP 1 DOP = 0.0147 CHF
29 1 2025 1 CHF = 67.9759 DOP 1 DOP = 0.0147 CHF
30 1 2025 1 CHF = 68.0121 DOP 1 DOP = 0.0147 CHF
31 1 2025 1 CHF = 67.8195 DOP 1 DOP = 0.0147 CHF

Feb 2025

日付CHF-DOPDOP-CHF
01 2 2025 1 CHF = 67.8028 DOP 1 DOP = 0.0147 CHF
02 2 2025 1 CHF = 67.8737 DOP 1 DOP = 0.0147 CHF
03 2 2025 1 CHF = 67.9634 DOP 1 DOP = 0.0147 CHF
04 2 2025 1 CHF = 67.9565 DOP 1 DOP = 0.0147 CHF
05 2 2025 1 CHF = 68.559 DOP 1 DOP = 0.0146 CHF
06 2 2025 1 CHF = 68.4931 DOP 1 DOP = 0.0146 CHF
07 2 2025 1 CHF = 68.4515 DOP 1 DOP = 0.0146 CHF
08 2 2025 1 CHF = 68.501 DOP 1 DOP = 0.0146 CHF
09 2 2025 1 CHF = 68.501 DOP 1 DOP = 0.0146 CHF
10 2 2025 1 CHF = 68.4029 DOP 1 DOP = 0.0146 CHF
11 2 2025 1 CHF = 67.8891 DOP 1 DOP = 0.0147 CHF
12 2 2025 1 CHF = 68.0746 DOP 1 DOP = 0.0147 CHF
13 2 2025 1 CHF = 68.1823 DOP 1 DOP = 0.0147 CHF
14 2 2025 1 CHF = 68.9893 DOP 1 DOP = 0.0145 CHF
15 2 2025 1 CHF = 68.9479 DOP 1 DOP = 0.0145 CHF
16 2 2025 1 CHF = 68.8849 DOP 1 DOP = 0.0145 CHF
17 2 2025 1 CHF = 68.8694 DOP 1 DOP = 0.0145 CHF
18 2 2025 1 CHF = 69.0299 DOP 1 DOP = 0.0145 CHF
19 2 2025 1 CHF = 68.6741 DOP 1 DOP = 0.0146 CHF
20 2 2025 1 CHF = 68.9169 DOP 1 DOP = 0.0145 CHF
21 2 2025 1 CHF = 69.319 DOP 1 DOP = 0.0144 CHF
22 2 2025 1 CHF = 69.4283 DOP 1 DOP = 0.0144 CHF
23 2 2025 1 CHF = 69.42 DOP 1 DOP = 0.0144 CHF
24 2 2025 1 CHF = 69.0935 DOP 1 DOP = 0.0145 CHF
25 2 2025 1 CHF = 69.6621 DOP 1 DOP = 0.0144 CHF
26 2 2025 1 CHF = 69.6242 DOP 1 DOP = 0.0144 CHF
27 2 2025 1 CHF = 69.5259 DOP 1 DOP = 0.0144 CHF
28 2 2025 1 CHF = 69.0202 DOP 1 DOP = 0.0145 CHF

Mar 2025

日付CHF-DOPDOP-CHF
01 3 2025 1 CHF = 69.0202 DOP 1 DOP = 0.0145 CHF
02 3 2025 1 CHF = 69.1181 DOP 1 DOP = 0.0145 CHF
03 3 2025 1 CHF = 68.9997 DOP 1 DOP = 0.0145 CHF
04 3 2025 1 CHF = 70.1677 DOP 1 DOP = 0.0143 CHF
05 3 2025 1 CHF = 70.0754 DOP 1 DOP = 0.0143 CHF
06 3 2025 1 CHF = 70.4772 DOP 1 DOP = 0.0142 CHF
07 3 2025 1 CHF = 71.1397 DOP 1 DOP = 0.0141 CHF
08 3 2025 1 CHF = 71.1031 DOP 1 DOP = 0.0141 CHF
09 3 2025 1 CHF = 71.1031 DOP 1 DOP = 0.0141 CHF
10 3 2025 1 CHF = 71.3873 DOP 1 DOP = 0.014 CHF
11 3 2025 1 CHF = 71.1652 DOP 1 DOP = 0.0141 CHF
12 3 2025 1 CHF = 71.1167 DOP 1 DOP = 0.0141 CHF
13 3 2025 1 CHF = 71.0416 DOP 1 DOP = 0.0141 CHF
14 3 2025 1 CHF = 71.015 DOP 1 DOP = 0.0141 CHF
15 3 2025 1 CHF = 71.0652 DOP 1 DOP = 0.0141 CHF
16 3 2025 1 CHF = 71.0652 DOP 1 DOP = 0.0141 CHF
17 3 2025 1 CHF = 71.3029 DOP 1 DOP = 0.014 CHF
18 3 2025 1 CHF = 71.3979 DOP 1 DOP = 0.014 CHF
19 3 2025 1 CHF = 71.4712 DOP 1 DOP = 0.014 CHF
20 3 2025 1 CHF = 71.4834 DOP 1 DOP = 0.014 CHF
21 3 2025 1 CHF = 71.4844 DOP 1 DOP = 0.014 CHF
22 3 2025 1 CHF = 71.0945 DOP 1 DOP = 0.0141 CHF
23 3 2025 1 CHF = 71.0945 DOP 1 DOP = 0.0141 CHF
24 3 2025 1 CHF = 71.5907 DOP 1 DOP = 0.014 CHF
25 3 2025 1 CHF = 71.6245 DOP 1 DOP = 0.014 CHF
26 3 2025 1 CHF = 71.5425 DOP 1 DOP = 0.014 CHF
27 3 2025 1 CHF = 71.5413 DOP 1 DOP = 0.014 CHF
28 3 2025 1 CHF = 71.5124 DOP 1 DOP = 0.014 CHF
29 3 2025 1 CHF = 70.9014 DOP 1 DOP = 0.0141 CHF
30 3 2025 1 CHF = 70.9014 DOP 1 DOP = 0.0141 CHF
31 3 2025 1 CHF = 71.5034 DOP 1 DOP = 0.014 CHF

Apr 2025

日付CHF-DOPDOP-CHF
01 4 2025 1 CHF = 71.7494 DOP 1 DOP = 0.0139 CHF
02 4 2025 1 CHF = 71.4798 DOP 1 DOP = 0.014 CHF
03 4 2025 1 CHF = 73.4091 DOP 1 DOP = 0.0136 CHF
04 4 2025 1 CHF = 74.1268 DOP 1 DOP = 0.0135 CHF
05 4 2025 1 CHF = 73.7758 DOP 1 DOP = 0.0136 CHF
06 4 2025 1 CHF = 73.7385 DOP 1 DOP = 0.0136 CHF
07 4 2025 1 CHF = 73.5445 DOP 1 DOP = 0.0136 CHF
08 4 2025 1 CHF = 73.2701 DOP 1 DOP = 0.0136 CHF
09 4 2025 1 CHF = 74.1059 DOP 1 DOP = 0.0135 CHF
10 4 2025 1 CHF = 73.5937 DOP 1 DOP = 0.0136 CHF
11 4 2025 1 CHF = 75.7005 DOP 1 DOP = 0.0132 CHF
12 4 2025 1 CHF = 75.5816 DOP 1 DOP = 0.0132 CHF
13 4 2025 1 CHF = 75.5816 DOP 1 DOP = 0.0132 CHF
14 4 2025 1 CHF = 75.2112 DOP 1 DOP = 0.0133 CHF
15 4 2025 1 CHF = 74.9227 DOP 1 DOP = 0.0133 CHF
16 4 2025 1 CHF = 73.9036 DOP 1 DOP = 0.0135 CHF
17 4 2025 1 CHF = 73.293 DOP 1 DOP = 0.0136 CHF
18 4 2025 1 CHF = 73.9196 DOP 1 DOP = 0.0135 CHF
19 4 2025 1 CHF = 73.9213 DOP 1 DOP = 0.0135 CHF
20 4 2025 1 CHF = 73.9213 DOP 1 DOP = 0.0135 CHF
21 4 2025 1 CHF = 73.9151 DOP 1 DOP = 0.0135 CHF
22 4 2025 1 CHF = 73.5621 DOP 1 DOP = 0.0136 CHF
23 4 2025 1 CHF = 72.2623 DOP 1 DOP = 0.0138 CHF
24 4 2025 1 CHF = 71.819 DOP 1 DOP = 0.0139 CHF
25 4 2025 1 CHF = 71.376 DOP 1 DOP = 0.014 CHF
26 4 2025 1 CHF = 71.305 DOP 1 DOP = 0.014 CHF
27 4 2025 1 CHF = 71.305 DOP 1 DOP = 0.014 CHF
28 4 2025 1 CHF = 71.107 DOP 1 DOP = 0.0141 CHF
29 4 2025 1 CHF = 71.3542 DOP 1 DOP = 0.014 CHF
30 4 2025 1 CHF = 71.319 DOP 1 DOP = 0.014 CHF

May 2025

日付CHF-DOPDOP-CHF
01 5 2025 1 CHF = 71.4071 DOP 1 DOP = 0.014 CHF
02 5 2025 1 CHF = 71.3107 DOP 1 DOP = 0.014 CHF
03 5 2025 1 CHF = 71.2217 DOP 1 DOP = 0.014 CHF
04 5 2025 1 CHF = 71.1815 DOP 1 DOP = 0.014 CHF
05 5 2025 1 CHF = 71.4024 DOP 1 DOP = 0.014 CHF
06 5 2025 1 CHF = 71.3535 DOP 1 DOP = 0.014 CHF
07 5 2025 1 CHF = 71.4504 DOP 1 DOP = 0.014 CHF
08 5 2025 1 CHF = 71.1304 DOP 1 DOP = 0.0141 CHF
09 5 2025 1 CHF = 70.7556 DOP 1 DOP = 0.0141 CHF
10 5 2025 1 CHF = 70.7587 DOP 1 DOP = 0.0141 CHF
11 5 2025 1 CHF = 70.662 DOP 1 DOP = 0.0142 CHF
12 5 2025 1 CHF = 69.5515 DOP 1 DOP = 0.0144 CHF
13 5 2025 1 CHF = 69.7614 DOP 1 DOP = 0.0143 CHF
14 5 2025 1 CHF = 70.392 DOP 1 DOP = 0.0142 CHF
15 5 2025 1 CHF = 70.2008 DOP 1 DOP = 0.0142 CHF
16 5 2025 1 CHF = 70.2943 DOP 1 DOP = 0.0142 CHF
17 5 2025 1 CHF = 70.4673 DOP 1 DOP = 0.0142 CHF
18 5 2025 1 CHF = 70.4673 DOP 1 DOP = 0.0142 CHF
19 5 2025 1 CHF = 70.7123 DOP 1 DOP = 0.0141 CHF
20 5 2025 1 CHF = 70.6408 DOP 1 DOP = 0.0142 CHF
21 5 2025 1 CHF = 71.449 DOP 1 DOP = 0.014 CHF
22 5 2025 1 CHF = 71.3413 DOP 1 DOP = 0.014 CHF
23 5 2025 1 CHF = 71.5932 DOP 1 DOP = 0.014 CHF
24 5 2025 1 CHF = 71.7753 DOP 1 DOP = 0.0139 CHF
25 5 2025 1 CHF = 71.7753 DOP 1 DOP = 0.0139 CHF
26 5 2025 1 CHF = 71.577 DOP 1 DOP = 0.014 CHF
27 5 2025 1 CHF = 71.2572 DOP 1 DOP = 0.014 CHF
28 5 2025 1 CHF = 71.379 DOP 1 DOP = 0.014 CHF
29 5 2025 1 CHF = 71.3615 DOP 1 DOP = 0.014 CHF
30 5 2025 1 CHF = 71.6024 DOP 1 DOP = 0.014 CHF
31 5 2025 1 CHF = 71.7743 DOP 1 DOP = 0.0139 CHF

Jun 2025

日付CHF-DOPDOP-CHF
01 6 2025 1 CHF = 71.7425 DOP 1 DOP = 0.0139 CHF
02 6 2025 1 CHF = 72.008 DOP 1 DOP = 0.0139 CHF
03 6 2025 1 CHF = 71.9496 DOP 1 DOP = 0.0139 CHF
04 6 2025 1 CHF = 71.7128 DOP 1 DOP = 0.0139 CHF
05 6 2025 1 CHF = 72.0569 DOP 1 DOP = 0.0139 CHF
06 6 2025 1 CHF = 71.8869 DOP 1 DOP = 0.0139 CHF

CHF-DOPおよびDOP-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats