currencystats247.com

CurrencyStats247 > 為替レート > CHF-DKKおよびDKK-CHFの為替レート - 2026年

CHF-DKKおよびDKK-CHFの為替レート - 2026年

CHF-DKKおよびDKK-CHFの為替レート

下から2026年のCHF-DKKおよびDKK-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 8.1369 DKK
1 DKK = 0.1229 CHF

Jan 2026

日付CHF-DKKDKK-CHF
01 1 2026 1 CHF = 8.0222 DKK 1 DKK = 0.1247 CHF
02 1 2026 1 CHF = 8.0354 DKK 1 DKK = 0.1244 CHF
03 1 2026 1 CHF = 8.0481 DKK 1 DKK = 0.1243 CHF
04 1 2026 1 CHF = 8.0481 DKK 1 DKK = 0.1243 CHF
05 1 2026 1 CHF = 8.0495 DKK 1 DKK = 0.1242 CHF
06 1 2026 1 CHF = 8.049 DKK 1 DKK = 0.1242 CHF
07 1 2026 1 CHF = 8.0299 DKK 1 DKK = 0.1245 CHF
08 1 2026 1 CHF = 8.0236 DKK 1 DKK = 0.1246 CHF
09 1 2026 1 CHF = 8.0224 DKK 1 DKK = 0.1247 CHF
10 1 2026 1 CHF = 8.0175 DKK 1 DKK = 0.1247 CHF
11 1 2026 1 CHF = 8.0189 DKK 1 DKK = 0.1247 CHF
12 1 2026 1 CHF = 8.0204 DKK 1 DKK = 0.1247 CHF
13 1 2026 1 CHF = 8.0252 DKK 1 DKK = 0.1246 CHF
14 1 2026 1 CHF = 8.0073 DKK 1 DKK = 0.1249 CHF
15 1 2026 1 CHF = 8.0207 DKK 1 DKK = 0.1247 CHF
16 1 2026 1 CHF = 8.021 DKK 1 DKK = 0.1247 CHF
17 1 2026 1 CHF = 8.0231 DKK 1 DKK = 0.1246 CHF
18 1 2026 1 CHF = 8.0252 DKK 1 DKK = 0.1246 CHF
19 1 2026 1 CHF = 8.0474 DKK 1 DKK = 0.1243 CHF
20 1 2026 1 CHF = 8.0577 DKK 1 DKK = 0.1241 CHF
21 1 2026 1 CHF = 8.0647 DKK 1 DKK = 0.124 CHF
22 1 2026 1 CHF = 8.0522 DKK 1 DKK = 0.1242 CHF
23 1 2026 1 CHF = 8.0492 DKK 1 DKK = 0.1242 CHF
24 1 2026 1 CHF = 8.095 DKK 1 DKK = 0.1235 CHF
25 1 2026 1 CHF = 8.0389 DKK 1 DKK = 0.1244 CHF
26 1 2026 1 CHF = 8.1002 DKK 1 DKK = 0.1235 CHF
27 1 2026 1 CHF = 8.1253 DKK 1 DKK = 0.1231 CHF
28 1 2026 1 CHF = 8.1282 DKK 1 DKK = 0.123 CHF
29 1 2026 1 CHF = 8.1338 DKK 1 DKK = 0.1229 CHF
30 1 2026 1 CHF = 8.1519 DKK 1 DKK = 0.1227 CHF
31 1 2026 1 CHF = 8.1562 DKK 1 DKK = 0.1226 CHF

Feb 2026

日付CHF-DKKDKK-CHF
01 2 2026 1 CHF = 8.197 DKK 1 DKK = 0.122 CHF
02 2 2026 1 CHF = 8.1227 DKK 1 DKK = 0.1231 CHF
03 2 2026 1 CHF = 8.1396 DKK 1 DKK = 0.1229 CHF
04 2 2026 1 CHF = 8.1465 DKK 1 DKK = 0.1228 CHF
05 2 2026 1 CHF = 8.1538 DKK 1 DKK = 0.1226 CHF
06 2 2026 1 CHF = 8.139 DKK 1 DKK = 0.1229 CHF
07 2 2026 1 CHF = 8.1507 DKK 1 DKK = 0.1227 CHF
08 2 2026 1 CHF = 8.1507 DKK 1 DKK = 0.1227 CHF
09 2 2026 1 CHF = 8.161 DKK 1 DKK = 0.1225 CHF
10 2 2026 1 CHF = 8.194 DKK 1 DKK = 0.122 CHF
11 2 2026 1 CHF = 8.1784 DKK 1 DKK = 0.1223 CHF
12 2 2026 1 CHF = 8.1817 DKK 1 DKK = 0.1222 CHF
13 2 2026 1 CHF = 8.1877 DKK 1 DKK = 0.1221 CHF
14 2 2026 1 CHF = 8.197 DKK 1 DKK = 0.122 CHF
15 2 2026 1 CHF = 8.1787 DKK 1 DKK = 0.1223 CHF
16 2 2026 1 CHF = 8.1836 DKK 1 DKK = 0.1222 CHF
17 2 2026 1 CHF = 8.1956 DKK 1 DKK = 0.122 CHF
18 2 2026 1 CHF = 8.1884 DKK 1 DKK = 0.1221 CHF
19 2 2026 1 CHF = 8.192 DKK 1 DKK = 0.1221 CHF
20 2 2026 1 CHF = 8.1797 DKK 1 DKK = 0.1223 CHF
21 2 2026 1 CHF = 8.1743 DKK 1 DKK = 0.1223 CHF
22 2 2026 1 CHF = 8.1743 DKK 1 DKK = 0.1223 CHF
23 2 2026 1 CHF = 8.1706 DKK 1 DKK = 0.1224 CHF
24 2 2026 1 CHF = 8.1915 DKK 1 DKK = 0.1221 CHF
25 2 2026 1 CHF = 8.1852 DKK 1 DKK = 0.1222 CHF
26 2 2026 1 CHF = 8.1749 DKK 1 DKK = 0.1223 CHF
27 2 2026 1 CHF = 8.2046 DKK 1 DKK = 0.1219 CHF
28 2 2026 1 CHF = 8.2196 DKK 1 DKK = 0.1217 CHF

Mar 2026

日付CHF-DKKDKK-CHF
01 3 2026 1 CHF = 8.2011 DKK 1 DKK = 0.1219 CHF
02 3 2026 1 CHF = 8.2022 DKK 1 DKK = 0.1219 CHF
03 3 2026 1 CHF = 8.1887 DKK 1 DKK = 0.1221 CHF
04 3 2026 1 CHF = 8.2256 DKK 1 DKK = 0.1216 CHF
05 3 2026 1 CHF = 8.2436 DKK 1 DKK = 0.1213 CHF
06 3 2026 1 CHF = 8.2664 DKK 1 DKK = 0.121 CHF
07 3 2026 1 CHF = 8.2819 DKK 1 DKK = 0.1207 CHF
08 3 2026 1 CHF = 8.2819 DKK 1 DKK = 0.1207 CHF
09 3 2026 1 CHF = 8.2922 DKK 1 DKK = 0.1206 CHF
10 3 2026 1 CHF = 8.2747 DKK 1 DKK = 0.1209 CHF
11 3 2026 1 CHF = 8.2802 DKK 1 DKK = 0.1208 CHF
12 3 2026 1 CHF = 8.2776 DKK 1 DKK = 0.1208 CHF
13 3 2026 1 CHF = 8.2763 DKK 1 DKK = 0.1208 CHF
14 3 2026 1 CHF = 8.223 DKK 1 DKK = 0.1216 CHF
15 3 2026 1 CHF = 8.223 DKK 1 DKK = 0.1216 CHF
16 3 2026 1 CHF = 8.2651 DKK 1 DKK = 0.121 CHF
17 3 2026 1 CHF = 8.2416 DKK 1 DKK = 0.1213 CHF
18 3 2026 1 CHF = 8.2404 DKK 1 DKK = 0.1214 CHF
19 3 2026 1 CHF = 8.1909 DKK 1 DKK = 0.1221 CHF
20 3 2026 1 CHF = 8.216 DKK 1 DKK = 0.1217 CHF
21 3 2026 1 CHF = 8.1902 DKK 1 DKK = 0.1221 CHF
22 3 2026 1 CHF = 8.1902 DKK 1 DKK = 0.1221 CHF
23 3 2026 1 CHF = 8.185 DKK 1 DKK = 0.1222 CHF
24 3 2026 1 CHF = 8.181 DKK 1 DKK = 0.1222 CHF
25 3 2026 1 CHF = 8.1619 DKK 1 DKK = 0.1225 CHF
26 3 2026 1 CHF = 8.166 DKK 1 DKK = 0.1225 CHF
27 3 2026 1 CHF = 8.1401 DKK 1 DKK = 0.1228 CHF
28 3 2026 1 CHF = 8.1309 DKK 1 DKK = 0.123 CHF
29 3 2026 1 CHF = 8.1668 DKK 1 DKK = 0.1224 CHF
30 3 2026 1 CHF = 8.1367 DKK 1 DKK = 0.1229 CHF
31 3 2026 1 CHF = 8.1268 DKK 1 DKK = 0.123 CHF

Apr 2026

日付CHF-DKKDKK-CHF
01 4 2026 1 CHF = 8.1298 DKK 1 DKK = 0.123 CHF
02 4 2026 1 CHF = 8.1075 DKK 1 DKK = 0.1233 CHF
03 4 2026 1 CHF = 8.1096 DKK 1 DKK = 0.1233 CHF
04 4 2026 1 CHF = 8.111 DKK 1 DKK = 0.1233 CHF
05 4 2026 1 CHF = 8.1224 DKK 1 DKK = 0.1231 CHF
06 4 2026 1 CHF = 8.1117 DKK 1 DKK = 0.1233 CHF
07 4 2026 1 CHF = 8.0845 DKK 1 DKK = 0.1237 CHF
08 4 2026 1 CHF = 8.1039 DKK 1 DKK = 0.1234 CHF
09 4 2026 1 CHF = 8.0886 DKK 1 DKK = 0.1236 CHF
10 4 2026 1 CHF = 8.089 DKK 1 DKK = 0.1236 CHF
11 4 2026 1 CHF = 8.0749 DKK 1 DKK = 0.1238 CHF
12 4 2026 1 CHF = 8.0722 DKK 1 DKK = 0.1239 CHF
13 4 2026 1 CHF = 8.0867 DKK 1 DKK = 0.1237 CHF
14 4 2026 1 CHF = 8.1171 DKK 1 DKK = 0.1232 CHF
15 4 2026 1 CHF = 8.1073 DKK 1 DKK = 0.1233 CHF
16 4 2026 1 CHF = 8.0973 DKK 1 DKK = 0.1235 CHF
17 4 2026 1 CHF = 8.0965 DKK 1 DKK = 0.1235 CHF
18 4 2026 1 CHF = 8.1268 DKK 1 DKK = 0.123 CHF
19 4 2026 1 CHF = 8.1268 DKK 1 DKK = 0.123 CHF
20 4 2026 1 CHF = 8.1296 DKK 1 DKK = 0.123 CHF
21 4 2026 1 CHF = 8.1478 DKK 1 DKK = 0.1227 CHF
22 4 2026 1 CHF = 8.147 DKK 1 DKK = 0.1227 CHF
23 4 2026 1 CHF = 8.135 DKK 1 DKK = 0.1229 CHF
24 4 2026 1 CHF = 8.1196 DKK 1 DKK = 0.1232 CHF
25 4 2026 1 CHF = 8.1221 DKK 1 DKK = 0.1231 CHF
26 4 2026 1 CHF = 8.099 DKK 1 DKK = 0.1235 CHF
27 4 2026 1 CHF = 8.1107 DKK 1 DKK = 0.1233 CHF
28 4 2026 1 CHF = 8.0862 DKK 1 DKK = 0.1237 CHF
29 4 2026 1 CHF = 8.0927 DKK 1 DKK = 0.1236 CHF
30 4 2026 1 CHF = 8.1235 DKK 1 DKK = 0.1231 CHF

May 2026

日付CHF-DKKDKK-CHF
01 5 2026 1 CHF = 8.1477 DKK 1 DKK = 0.1227 CHF
02 5 2026 1 CHF = 8.1454 DKK 1 DKK = 0.1228 CHF
03 5 2026 1 CHF = 8.1601 DKK 1 DKK = 0.1225 CHF
04 5 2026 1 CHF = 8.1457 DKK 1 DKK = 0.1228 CHF
05 5 2026 1 CHF = 8.1569 DKK 1 DKK = 0.1226 CHF
06 5 2026 1 CHF = 8.152 DKK 1 DKK = 0.1227 CHF
07 5 2026 1 CHF = 8.1659 DKK 1 DKK = 0.1225 CHF
08 5 2026 1 CHF = 8.1623 DKK 1 DKK = 0.1225 CHF
09 5 2026 1 CHF = 8.1606 DKK 1 DKK = 0.1225 CHF
10 5 2026 1 CHF = 8.1627 DKK 1 DKK = 0.1225 CHF
11 5 2026 1 CHF = 8.1558 DKK 1 DKK = 0.1226 CHF
12 5 2026 1 CHF = 8.1462 DKK 1 DKK = 0.1228 CHF
13 5 2026 1 CHF = 8.163 DKK 1 DKK = 0.1225 CHF
14 5 2026 1 CHF = 8.1654 DKK 1 DKK = 0.1225 CHF
15 5 2026 1 CHF = 8.1706 DKK 1 DKK = 0.1224 CHF
16 5 2026 1 CHF = 8.1685 DKK 1 DKK = 0.1224 CHF
17 5 2026 1 CHF = 8.1685 DKK 1 DKK = 0.1224 CHF
18 5 2026 1 CHF = 8.1714 DKK 1 DKK = 0.1224 CHF
19 5 2026 1 CHF = 8.1701 DKK 1 DKK = 0.1224 CHF
20 5 2026 1 CHF = 8.1517 DKK 1 DKK = 0.1227 CHF
21 5 2026 1 CHF = 8.173 DKK 1 DKK = 0.1224 CHF
22 5 2026 1 CHF = 8.1945 DKK 1 DKK = 0.122 CHF
23 5 2026 1 CHF = 8.2074 DKK 1 DKK = 0.1218 CHF
24 5 2026 1 CHF = 8.2074 DKK 1 DKK = 0.1218 CHF
25 5 2026 1 CHF = 8.2133 DKK 1 DKK = 0.1218 CHF
26 5 2026 1 CHF = 8.1794 DKK 1 DKK = 0.1223 CHF
27 5 2026 1 CHF = 8.1648 DKK 1 DKK = 0.1225 CHF
28 5 2026 1 CHF = 8.1546 DKK 1 DKK = 0.1226 CHF
29 5 2026 1 CHF = 8.2021 DKK 1 DKK = 0.1219 CHF
30 5 2026 1 CHF = 8.2089 DKK 1 DKK = 0.1218 CHF
31 5 2026 1 CHF = 8.2067 DKK 1 DKK = 0.1219 CHF

Jun 2026

日付CHF-DKKDKK-CHF
01 6 2026 1 CHF = 8.187 DKK 1 DKK = 0.1221 CHF
02 6 2026 1 CHF = 8.1709 DKK 1 DKK = 0.1224 CHF
03 6 2026 1 CHF = 8.153 DKK 1 DKK = 0.1227 CHF

Jul 2026

日付CHF-DKKDKK-CHF
01 7 2026 1 CHF = 8.098 DKK 1 DKK = 0.1235 CHF
02 7 2026 1 CHF = 8.1261 DKK 1 DKK = 0.1231 CHF
03 7 2026 1 CHF = 8.1332 DKK 1 DKK = 0.123 CHF
04 7 2026 1 CHF = 8.1381 DKK 1 DKK = 0.1229 CHF
05 7 2026 1 CHF = 8.1592 DKK 1 DKK = 0.1226 CHF
06 7 2026 1 CHF = 8.1227 DKK 1 DKK = 0.1231 CHF
07 7 2026 1 CHF = 8.109 DKK 1 DKK = 0.1233 CHF
08 7 2026 1 CHF = 8.1064 DKK 1 DKK = 0.1234 CHF
09 7 2026 1 CHF = 8.1014 DKK 1 DKK = 0.1234 CHF
10 7 2026 1 CHF = 8.1045 DKK 1 DKK = 0.1234 CHF
11 7 2026 1 CHF = 8.102 DKK 1 DKK = 0.1234 CHF
12 7 2026 1 CHF = 8.1017 DKK 1 DKK = 0.1234 CHF
13 7 2026 1 CHF = 8.0792 DKK 1 DKK = 0.1238 CHF
14 7 2026 1 CHF = 8.0764 DKK 1 DKK = 0.1238 CHF
15 7 2026 1 CHF = 8.0748 DKK 1 DKK = 0.1238 CHF
16 7 2026 1 CHF = 8.0803 DKK 1 DKK = 0.1238 CHF
17 7 2026 1 CHF = 8.1014 DKK 1 DKK = 0.1234 CHF
18 7 2026 1 CHF = 8.0894 DKK 1 DKK = 0.1236 CHF
19 7 2026 1 CHF = 8.0894 DKK 1 DKK = 0.1236 CHF
20 7 2026 1 CHF = 8.0975 DKK 1 DKK = 0.1235 CHF
21 7 2026 1 CHF = 8.0771 DKK 1 DKK = 0.1238 CHF
22 7 2026 1 CHF = 8.0664 DKK 1 DKK = 0.124 CHF
23 7 2026 1 CHF = 8.0399 DKK 1 DKK = 0.1244 CHF
24 7 2026 1 CHF = 8.0381 DKK 1 DKK = 0.1244 CHF
25 7 2026 1 CHF = 8.0314 DKK 1 DKK = 0.1245 CHF
26 7 2026 1 CHF = 8.0314 DKK 1 DKK = 0.1245 CHF

CHF-DKKおよびDKK-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやデンマークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats