currencystats247.com

CurrencyStats247 > 為替レート > CHF-DJFおよびDJF-CHFの為替レート - 2026年

CHF-DJFおよびDJF-CHFの為替レート - 2026年

CHF-DJFおよびDJF-CHFの為替レート

下から2026年のCHF-DJFおよびDJF-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 226.8066 DJF
1 DJF = 0.0044 CHF

Jan 2026

日付CHF-DJFDJF-CHF
01 1 2026 1 CHF = 223.9514 DJF 1 DJF = 0.0045 CHF
02 1 2026 1 CHF = 224.5262 DJF 1 DJF = 0.0045 CHF
03 1 2026 1 CHF = 224.6979 DJF 1 DJF = 0.0045 CHF
04 1 2026 1 CHF = 224.6979 DJF 1 DJF = 0.0045 CHF
05 1 2026 1 CHF = 224.1863 DJF 1 DJF = 0.0045 CHF
06 1 2026 1 CHF = 224.4661 DJF 1 DJF = 0.0045 CHF
07 1 2026 1 CHF = 223.6843 DJF 1 DJF = 0.0045 CHF
08 1 2026 1 CHF = 223.3468 DJF 1 DJF = 0.0045 CHF
09 1 2026 1 CHF = 222.6568 DJF 1 DJF = 0.0045 CHF
10 1 2026 1 CHF = 221.894 DJF 1 DJF = 0.0045 CHF
11 1 2026 1 CHF = 222.5638 DJF 1 DJF = 0.0045 CHF
12 1 2026 1 CHF = 223.2237 DJF 1 DJF = 0.0045 CHF
13 1 2026 1 CHF = 222.9376 DJF 1 DJF = 0.0045 CHF
14 1 2026 1 CHF = 222.4698 DJF 1 DJF = 0.0045 CHF
15 1 2026 1 CHF = 222.2395 DJF 1 DJF = 0.0045 CHF
16 1 2026 1 CHF = 222.086 DJF 1 DJF = 0.0045 CHF
17 1 2026 1 CHF = 222.0719 DJF 1 DJF = 0.0045 CHF
18 1 2026 1 CHF = 222.1301 DJF 1 DJF = 0.0045 CHF
19 1 2026 1 CHF = 222.9572 DJF 1 DJF = 0.0045 CHF
20 1 2026 1 CHF = 225.1819 DJF 1 DJF = 0.0044 CHF
21 1 2026 1 CHF = 225.4062 DJF 1 DJF = 0.0044 CHF
22 1 2026 1 CHF = 224.6775 DJF 1 DJF = 0.0045 CHF
23 1 2026 1 CHF = 225.2577 DJF 1 DJF = 0.0044 CHF
24 1 2026 1 CHF = 226.5518 DJF 1 DJF = 0.0044 CHF
25 1 2026 1 CHF = 224.9828 DJF 1 DJF = 0.0044 CHF
26 1 2026 1 CHF = 228.7979 DJF 1 DJF = 0.0044 CHF
27 1 2026 1 CHF = 230.5283 DJF 1 DJF = 0.0043 CHF
28 1 2026 1 CHF = 232.1697 DJF 1 DJF = 0.0043 CHF
29 1 2026 1 CHF = 231.9034 DJF 1 DJF = 0.0043 CHF
30 1 2026 1 CHF = 231.8002 DJF 1 DJF = 0.0043 CHF
31 1 2026 1 CHF = 232.2581 DJF 1 DJF = 0.0043 CHF

Feb 2026

日付CHF-DJFDJF-CHF
01 2 2026 1 CHF = 233.4732 DJF 1 DJF = 0.0043 CHF
02 2 2026 1 CHF = 229.7917 DJF 1 DJF = 0.0044 CHF
03 2 2026 1 CHF = 228.7205 DJF 1 DJF = 0.0044 CHF
04 2 2026 1 CHF = 229.5015 DJF 1 DJF = 0.0044 CHF
05 2 2026 1 CHF = 229.5363 DJF 1 DJF = 0.0044 CHF
06 2 2026 1 CHF = 228.8773 DJF 1 DJF = 0.0044 CHF
07 2 2026 1 CHF = 228.9083 DJF 1 DJF = 0.0044 CHF
08 2 2026 1 CHF = 228.9083 DJF 1 DJF = 0.0044 CHF
09 2 2026 1 CHF = 230.9339 DJF 1 DJF = 0.0043 CHF
10 2 2026 1 CHF = 232.2196 DJF 1 DJF = 0.0043 CHF
11 2 2026 1 CHF = 232.1005 DJF 1 DJF = 0.0043 CHF
12 2 2026 1 CHF = 231.6548 DJF 1 DJF = 0.0043 CHF
13 2 2026 1 CHF = 231.5112 DJF 1 DJF = 0.0043 CHF
14 2 2026 1 CHF = 231.691 DJF 1 DJF = 0.0043 CHF
15 2 2026 1 CHF = 231.1733 DJF 1 DJF = 0.0043 CHF
16 2 2026 1 CHF = 231.2313 DJF 1 DJF = 0.0043 CHF
17 2 2026 1 CHF = 231.0896 DJF 1 DJF = 0.0043 CHF
18 2 2026 1 CHF = 231.0997 DJF 1 DJF = 0.0043 CHF
19 2 2026 1 CHF = 230.0123 DJF 1 DJF = 0.0043 CHF
20 2 2026 1 CHF = 229.413 DJF 1 DJF = 0.0044 CHF
21 2 2026 1 CHF = 229.0839 DJF 1 DJF = 0.0044 CHF
22 2 2026 1 CHF = 229.0839 DJF 1 DJF = 0.0044 CHF
23 2 2026 1 CHF = 229.1119 DJF 1 DJF = 0.0044 CHF
24 2 2026 1 CHF = 230.0213 DJF 1 DJF = 0.0043 CHF
25 2 2026 1 CHF = 229.7223 DJF 1 DJF = 0.0044 CHF
26 2 2026 1 CHF = 230.1118 DJF 1 DJF = 0.0043 CHF
27 2 2026 1 CHF = 230.6466 DJF 1 DJF = 0.0043 CHF
28 2 2026 1 CHF = 231.0623 DJF 1 DJF = 0.0043 CHF

Mar 2026

日付CHF-DJFDJF-CHF
01 3 2026 1 CHF = 230.5397 DJF 1 DJF = 0.0043 CHF
02 3 2026 1 CHF = 229.3549 DJF 1 DJF = 0.0044 CHF
03 3 2026 1 CHF = 226.5274 DJF 1 DJF = 0.0044 CHF
04 3 2026 1 CHF = 228.1108 DJF 1 DJF = 0.0044 CHF
05 3 2026 1 CHF = 228.2678 DJF 1 DJF = 0.0044 CHF
06 3 2026 1 CHF = 227.9157 DJF 1 DJF = 0.0044 CHF
07 3 2026 1 CHF = 228.0978 DJF 1 DJF = 0.0044 CHF
08 3 2026 1 CHF = 228.0978 DJF 1 DJF = 0.0044 CHF
09 3 2026 1 CHF = 228.5429 DJF 1 DJF = 0.0044 CHF
10 3 2026 1 CHF = 229.6524 DJF 1 DJF = 0.0044 CHF
11 3 2026 1 CHF = 228.7346 DJF 1 DJF = 0.0044 CHF
12 3 2026 1 CHF = 227.9036 DJF 1 DJF = 0.0044 CHF
13 3 2026 1 CHF = 226.1857 DJF 1 DJF = 0.0044 CHF
14 3 2026 1 CHF = 223.7119 DJF 1 DJF = 0.0045 CHF
15 3 2026 1 CHF = 223.7119 DJF 1 DJF = 0.0045 CHF
16 3 2026 1 CHF = 226.1128 DJF 1 DJF = 0.0044 CHF
17 3 2026 1 CHF = 226.0462 DJF 1 DJF = 0.0044 CHF
18 3 2026 1 CHF = 226.7274 DJF 1 DJF = 0.0044 CHF
19 3 2026 1 CHF = 224.3267 DJF 1 DJF = 0.0045 CHF
20 3 2026 1 CHF = 226.4082 DJF 1 DJF = 0.0044 CHF
21 3 2026 1 CHF = 225.4683 DJF 1 DJF = 0.0044 CHF
22 3 2026 1 CHF = 225.4683 DJF 1 DJF = 0.0044 CHF
23 3 2026 1 CHF = 225.2544 DJF 1 DJF = 0.0044 CHF
24 3 2026 1 CHF = 225.9559 DJF 1 DJF = 0.0044 CHF
25 3 2026 1 CHF = 225.7385 DJF 1 DJF = 0.0044 CHF
26 3 2026 1 CHF = 224.2965 DJF 1 DJF = 0.0045 CHF
27 3 2026 1 CHF = 223.4268 DJF 1 DJF = 0.0045 CHF
28 3 2026 1 CHF = 222.5614 DJF 1 DJF = 0.0045 CHF
29 3 2026 1 CHF = 223.2519 DJF 1 DJF = 0.0045 CHF
30 3 2026 1 CHF = 222.828 DJF 1 DJF = 0.0045 CHF
31 3 2026 1 CHF = 222.6228 DJF 1 DJF = 0.0045 CHF

Apr 2026

日付CHF-DJFDJF-CHF
01 4 2026 1 CHF = 224.8544 DJF 1 DJF = 0.0044 CHF
02 4 2026 1 CHF = 222.4519 DJF 1 DJF = 0.0045 CHF
03 4 2026 1 CHF = 222.5434 DJF 1 DJF = 0.0045 CHF
04 4 2026 1 CHF = 222.1841 DJF 1 DJF = 0.0045 CHF
05 4 2026 1 CHF = 222.4955 DJF 1 DJF = 0.0045 CHF
06 4 2026 1 CHF = 222.7403 DJF 1 DJF = 0.0045 CHF
07 4 2026 1 CHF = 222.7635 DJF 1 DJF = 0.0045 CHF
08 4 2026 1 CHF = 225.8368 DJF 1 DJF = 0.0044 CHF
09 4 2026 1 CHF = 225.0068 DJF 1 DJF = 0.0044 CHF
10 4 2026 1 CHF = 225.672 DJF 1 DJF = 0.0044 CHF
11 4 2026 1 CHF = 225.2973 DJF 1 DJF = 0.0044 CHF
12 4 2026 1 CHF = 225.2221 DJF 1 DJF = 0.0044 CHF
13 4 2026 1 CHF = 225.1955 DJF 1 DJF = 0.0044 CHF
14 4 2026 1 CHF = 228.1753 DJF 1 DJF = 0.0044 CHF
15 4 2026 1 CHF = 227.5261 DJF 1 DJF = 0.0044 CHF
16 4 2026 1 CHF = 227.2217 DJF 1 DJF = 0.0044 CHF
17 4 2026 1 CHF = 227.4781 DJF 1 DJF = 0.0044 CHF
18 4 2026 1 CHF = 228.2066 DJF 1 DJF = 0.0044 CHF
19 4 2026 1 CHF = 228.2066 DJF 1 DJF = 0.0044 CHF
20 4 2026 1 CHF = 227.9939 DJF 1 DJF = 0.0044 CHF
21 4 2026 1 CHF = 228.44 DJF 1 DJF = 0.0044 CHF
22 4 2026 1 CHF = 227.9407 DJF 1 DJF = 0.0044 CHF
23 4 2026 1 CHF = 227.7304 DJF 1 DJF = 0.0044 CHF
24 4 2026 1 CHF = 226.6641 DJF 1 DJF = 0.0044 CHF

CHF-DJFおよびDJF-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats