currencystats247.com

CurrencyStats247 > 為替レート > CHF-DJFおよびDJF-CHFの為替レート - 2025年

CHF-DJFおよびDJF-CHFの為替レート - 2025年

CHF-DJFおよびDJF-CHFの為替レート

下から2025年のCHF-DJFおよびDJF-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 204.6655 DJF
1 DJF = 0.0049 CHF

Jan 2025

日付CHF-DJFDJF-CHF
01 1 2025 1 CHF = 196.7433 DJF 1 DJF = 0.0051 CHF
02 1 2025 1 CHF = 196.1565 DJF 1 DJF = 0.0051 CHF
03 1 2025 1 CHF = 195.93 DJF 1 DJF = 0.0051 CHF
04 1 2025 1 CHF = 195.6544 DJF 1 DJF = 0.0051 CHF
05 1 2025 1 CHF = 195.6544 DJF 1 DJF = 0.0051 CHF
06 1 2025 1 CHF = 197.698 DJF 1 DJF = 0.0051 CHF
07 1 2025 1 CHF = 196.4 DJF 1 DJF = 0.0051 CHF
08 1 2025 1 CHF = 195.4828 DJF 1 DJF = 0.0051 CHF
09 1 2025 1 CHF = 195.2483 DJF 1 DJF = 0.0051 CHF
10 1 2025 1 CHF = 194.9551 DJF 1 DJF = 0.0051 CHF
11 1 2025 1 CHF = 195.161 DJF 1 DJF = 0.0051 CHF
12 1 2025 1 CHF = 195.161 DJF 1 DJF = 0.0051 CHF
13 1 2025 1 CHF = 194.4627 DJF 1 DJF = 0.0051 CHF
14 1 2025 1 CHF = 194.4548 DJF 1 DJF = 0.0051 CHF
15 1 2025 1 CHF = 195.2647 DJF 1 DJF = 0.0051 CHF
16 1 2025 1 CHF = 195.3369 DJF 1 DJF = 0.0051 CHF
17 1 2025 1 CHF = 195.2419 DJF 1 DJF = 0.0051 CHF
18 1 2025 1 CHF = 194.6796 DJF 1 DJF = 0.0051 CHF
19 1 2025 1 CHF = 194.5276 DJF 1 DJF = 0.0051 CHF
20 1 2025 1 CHF = 195.3261 DJF 1 DJF = 0.0051 CHF
21 1 2025 1 CHF = 195.5583 DJF 1 DJF = 0.0051 CHF
22 1 2025 1 CHF = 195.698 DJF 1 DJF = 0.0051 CHF
23 1 2025 1 CHF = 196.367 DJF 1 DJF = 0.0051 CHF
24 1 2025 1 CHF = 196.4911 DJF 1 DJF = 0.0051 CHF
25 1 2025 1 CHF = 196.2899 DJF 1 DJF = 0.0051 CHF
26 1 2025 1 CHF = 196.2899 DJF 1 DJF = 0.0051 CHF
27 1 2025 1 CHF = 198.2114 DJF 1 DJF = 0.005 CHF
28 1 2025 1 CHF = 196.7552 DJF 1 DJF = 0.0051 CHF
29 1 2025 1 CHF = 196.545 DJF 1 DJF = 0.0051 CHF
30 1 2025 1 CHF = 196.0465 DJF 1 DJF = 0.0051 CHF
31 1 2025 1 CHF = 195.4887 DJF 1 DJF = 0.0051 CHF

Feb 2025

日付CHF-DJFDJF-CHF
01 2 2025 1 CHF = 195.1227 DJF 1 DJF = 0.0051 CHF
02 2 2025 1 CHF = 195.6477 DJF 1 DJF = 0.0051 CHF
03 2 2025 1 CHF = 194.7559 DJF 1 DJF = 0.0051 CHF
04 2 2025 1 CHF = 195.8263 DJF 1 DJF = 0.0051 CHF
05 2 2025 1 CHF = 197.4967 DJF 1 DJF = 0.0051 CHF
06 2 2025 1 CHF = 196.7938 DJF 1 DJF = 0.0051 CHF
07 2 2025 1 CHF = 196.4625 DJF 1 DJF = 0.0051 CHF
08 2 2025 1 CHF = 196.6027 DJF 1 DJF = 0.0051 CHF
09 2 2025 1 CHF = 196.6027 DJF 1 DJF = 0.0051 CHF
10 2 2025 1 CHF = 195.7323 DJF 1 DJF = 0.0051 CHF
11 2 2025 1 CHF = 194.9816 DJF 1 DJF = 0.0051 CHF
12 2 2025 1 CHF = 195.4853 DJF 1 DJF = 0.0051 CHF
13 2 2025 1 CHF = 195.7777 DJF 1 DJF = 0.0051 CHF
14 2 2025 1 CHF = 197.633 DJF 1 DJF = 0.0051 CHF
15 2 2025 1 CHF = 197.5192 DJF 1 DJF = 0.0051 CHF
16 2 2025 1 CHF = 197.3387 DJF 1 DJF = 0.0051 CHF
17 2 2025 1 CHF = 197.5873 DJF 1 DJF = 0.0051 CHF
18 2 2025 1 CHF = 197.6852 DJF 1 DJF = 0.0051 CHF
19 2 2025 1 CHF = 196.7083 DJF 1 DJF = 0.0051 CHF
20 2 2025 1 CHF = 197.3211 DJF 1 DJF = 0.0051 CHF
21 2 2025 1 CHF = 198.0853 DJF 1 DJF = 0.005 CHF
22 2 2025 1 CHF = 198.3986 DJF 1 DJF = 0.005 CHF
23 2 2025 1 CHF = 198.3749 DJF 1 DJF = 0.005 CHF
24 2 2025 1 CHF = 197.8919 DJF 1 DJF = 0.0051 CHF
25 2 2025 1 CHF = 198.963 DJF 1 DJF = 0.005 CHF
26 2 2025 1 CHF = 198.8973 DJF 1 DJF = 0.005 CHF
27 2 2025 1 CHF = 198.3197 DJF 1 DJF = 0.005 CHF
28 2 2025 1 CHF = 197.2867 DJF 1 DJF = 0.0051 CHF

Mar 2025

日付CHF-DJFDJF-CHF
01 3 2025 1 CHF = 196.7317 DJF 1 DJF = 0.0051 CHF
02 3 2025 1 CHF = 197.5701 DJF 1 DJF = 0.0051 CHF
03 3 2025 1 CHF = 197.4497 DJF 1 DJF = 0.0051 CHF
04 3 2025 1 CHF = 200.5579 DJF 1 DJF = 0.005 CHF
05 3 2025 1 CHF = 200.1798 DJF 1 DJF = 0.005 CHF
06 3 2025 1 CHF = 200.9075 DJF 1 DJF = 0.005 CHF
07 3 2025 1 CHF = 202.5077 DJF 1 DJF = 0.0049 CHF
08 3 2025 1 CHF = 202.4035 DJF 1 DJF = 0.0049 CHF
09 3 2025 1 CHF = 202.4035 DJF 1 DJF = 0.0049 CHF
10 3 2025 1 CHF = 203.0538 DJF 1 DJF = 0.0049 CHF
11 3 2025 1 CHF = 202.3277 DJF 1 DJF = 0.0049 CHF
12 3 2025 1 CHF = 201.9224 DJF 1 DJF = 0.005 CHF
13 3 2025 1 CHF = 201.8883 DJF 1 DJF = 0.005 CHF
14 3 2025 1 CHF = 201.1203 DJF 1 DJF = 0.005 CHF
15 3 2025 1 CHF = 201.2478 DJF 1 DJF = 0.005 CHF
16 3 2025 1 CHF = 201.2478 DJF 1 DJF = 0.005 CHF
17 3 2025 1 CHF = 201.7588 DJF 1 DJF = 0.005 CHF
18 3 2025 1 CHF = 202.2059 DJF 1 DJF = 0.0049 CHF
19 3 2025 1 CHF = 202.5815 DJF 1 DJF = 0.0049 CHF
20 3 2025 1 CHF = 201.6118 DJF 1 DJF = 0.005 CHF
21 3 2025 1 CHF = 202.0652 DJF 1 DJF = 0.0049 CHF
22 3 2025 1 CHF = 200.9594 DJF 1 DJF = 0.005 CHF
23 3 2025 1 CHF = 200.9594 DJF 1 DJF = 0.005 CHF
24 3 2025 1 CHF = 202.0387 DJF 1 DJF = 0.0049 CHF
25 3 2025 1 CHF = 201.9263 DJF 1 DJF = 0.005 CHF
26 3 2025 1 CHF = 201.6005 DJF 1 DJF = 0.005 CHF
27 3 2025 1 CHF = 201.3312 DJF 1 DJF = 0.005 CHF
28 3 2025 1 CHF = 201.5635 DJF 1 DJF = 0.005 CHF
29 3 2025 1 CHF = 199.8358 DJF 1 DJF = 0.005 CHF
30 3 2025 1 CHF = 199.8358 DJF 1 DJF = 0.005 CHF
31 3 2025 1 CHF = 201.7291 DJF 1 DJF = 0.005 CHF

Apr 2025

日付CHF-DJFDJF-CHF
01 4 2025 1 CHF = 201.9219 DJF 1 DJF = 0.005 CHF
02 4 2025 1 CHF = 201.5631 DJF 1 DJF = 0.005 CHF
03 4 2025 1 CHF = 207.0072 DJF 1 DJF = 0.0048 CHF
04 4 2025 1 CHF = 209.0163 DJF 1 DJF = 0.0048 CHF
05 4 2025 1 CHF = 208.0358 DJF 1 DJF = 0.0048 CHF
06 4 2025 1 CHF = 207.9307 DJF 1 DJF = 0.0048 CHF
07 4 2025 1 CHF = 208.2463 DJF 1 DJF = 0.0048 CHF
08 4 2025 1 CHF = 208.0153 DJF 1 DJF = 0.0048 CHF
09 4 2025 1 CHF = 212.0301 DJF 1 DJF = 0.0047 CHF
10 4 2025 1 CHF = 211.4188 DJF 1 DJF = 0.0047 CHF
11 4 2025 1 CHF = 218.0579 DJF 1 DJF = 0.0046 CHF
12 4 2025 1 CHF = 217.6991 DJF 1 DJF = 0.0046 CHF
13 4 2025 1 CHF = 217.6991 DJF 1 DJF = 0.0046 CHF
14 4 2025 1 CHF = 217.5654 DJF 1 DJF = 0.0046 CHF
15 4 2025 1 CHF = 218.3461 DJF 1 DJF = 0.0046 CHF
16 4 2025 1 CHF = 217.8526 DJF 1 DJF = 0.0046 CHF
17 4 2025 1 CHF = 217.6238 DJF 1 DJF = 0.0046 CHF
18 4 2025 1 CHF = 217.1313 DJF 1 DJF = 0.0046 CHF
19 4 2025 1 CHF = 217.1319 DJF 1 DJF = 0.0046 CHF
20 4 2025 1 CHF = 217.1319 DJF 1 DJF = 0.0046 CHF
21 4 2025 1 CHF = 217.1313 DJF 1 DJF = 0.0046 CHF
22 4 2025 1 CHF = 219.2707 DJF 1 DJF = 0.0046 CHF
23 4 2025 1 CHF = 216.6694 DJF 1 DJF = 0.0046 CHF
24 4 2025 1 CHF = 215.5101 DJF 1 DJF = 0.0046 CHF
25 4 2025 1 CHF = 214.8778 DJF 1 DJF = 0.0047 CHF
26 4 2025 1 CHF = 214.6024 DJF 1 DJF = 0.0047 CHF
27 4 2025 1 CHF = 214.6024 DJF 1 DJF = 0.0047 CHF
28 4 2025 1 CHF = 214.8692 DJF 1 DJF = 0.0047 CHF
29 4 2025 1 CHF = 215.6269 DJF 1 DJF = 0.0046 CHF
30 4 2025 1 CHF = 215.7913 DJF 1 DJF = 0.0046 CHF

May 2025

日付CHF-DJFDJF-CHF
01 5 2025 1 CHF = 216.0617 DJF 1 DJF = 0.0046 CHF
02 5 2025 1 CHF = 216.2127 DJF 1 DJF = 0.0046 CHF
03 5 2025 1 CHF = 215.9447 DJF 1 DJF = 0.0046 CHF
04 5 2025 1 CHF = 215.8227 DJF 1 DJF = 0.0046 CHF
05 5 2025 1 CHF = 216.0681 DJF 1 DJF = 0.0046 CHF
06 5 2025 1 CHF = 215.8974 DJF 1 DJF = 0.0046 CHF
07 5 2025 1 CHF = 216.1581 DJF 1 DJF = 0.0046 CHF
08 5 2025 1 CHF = 215.4702 DJF 1 DJF = 0.0046 CHF
09 5 2025 1 CHF = 214.1314 DJF 1 DJF = 0.0047 CHF
10 5 2025 1 CHF = 213.682 DJF 1 DJF = 0.0047 CHF
11 5 2025 1 CHF = 213.8549 DJF 1 DJF = 0.0047 CHF
12 5 2025 1 CHF = 210.5695 DJF 1 DJF = 0.0047 CHF
13 5 2025 1 CHF = 211.4482 DJF 1 DJF = 0.0047 CHF
14 5 2025 1 CHF = 213.2434 DJF 1 DJF = 0.0047 CHF
15 5 2025 1 CHF = 212.4894 DJF 1 DJF = 0.0047 CHF
16 5 2025 1 CHF = 212.7068 DJF 1 DJF = 0.0047 CHF
17 5 2025 1 CHF = 213.23 DJF 1 DJF = 0.0047 CHF
18 5 2025 1 CHF = 213.23 DJF 1 DJF = 0.0047 CHF
19 5 2025 1 CHF = 213.6969 DJF 1 DJF = 0.0047 CHF
20 5 2025 1 CHF = 213.6618 DJF 1 DJF = 0.0047 CHF
21 5 2025 1 CHF = 215.8436 DJF 1 DJF = 0.0046 CHF
22 5 2025 1 CHF = 215.2306 DJF 1 DJF = 0.0046 CHF
23 5 2025 1 CHF = 215.8747 DJF 1 DJF = 0.0046 CHF
24 5 2025 1 CHF = 216.418 DJF 1 DJF = 0.0046 CHF
25 5 2025 1 CHF = 216.418 DJF 1 DJF = 0.0046 CHF
26 5 2025 1 CHF = 216.5686 DJF 1 DJF = 0.0046 CHF
27 5 2025 1 CHF = 215.3259 DJF 1 DJF = 0.0046 CHF
28 5 2025 1 CHF = 215.2897 DJF 1 DJF = 0.0046 CHF
29 5 2025 1 CHF = 215.2262 DJF 1 DJF = 0.0046 CHF
30 5 2025 1 CHF = 216.0006 DJF 1 DJF = 0.0046 CHF
31 5 2025 1 CHF = 216.2003 DJF 1 DJF = 0.0046 CHF

Jun 2025

日付CHF-DJFDJF-CHF
01 6 2025 1 CHF = 216.4184 DJF 1 DJF = 0.0046 CHF
02 6 2025 1 CHF = 217.5994 DJF 1 DJF = 0.0046 CHF
03 6 2025 1 CHF = 216.9907 DJF 1 DJF = 0.0046 CHF
04 6 2025 1 CHF = 216.2731 DJF 1 DJF = 0.0046 CHF
05 6 2025 1 CHF = 217.2991 DJF 1 DJF = 0.0046 CHF
06 6 2025 1 CHF = 216.8129 DJF 1 DJF = 0.0046 CHF

CHF-DJFおよびDJF-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats