currencystats247.com

CurrencyStats247 > 為替レート > CHF-CZKおよびCZK-CHFの為替レート - 2025年

CHF-CZKおよびCZK-CHFの為替レート - 2025年

CHF-CZKおよびCZK-CHFの為替レート

下から2025年のCHF-CZKおよびCZK-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 26.5914 CZK
1 CZK = 0.0376 CHF

Jan 2025

日付CHF-CZKCZK-CHF
01 1 2025 1 CHF = 26.7777 CZK 1 CZK = 0.0373 CHF
02 1 2025 1 CHF = 26.861 CZK 1 CZK = 0.0372 CHF
03 1 2025 1 CHF = 26.8773 CZK 1 CZK = 0.0372 CHF
04 1 2025 1 CHF = 26.8611 CZK 1 CZK = 0.0372 CHF
05 1 2025 1 CHF = 26.8611 CZK 1 CZK = 0.0372 CHF
06 1 2025 1 CHF = 26.7805 CZK 1 CZK = 0.0373 CHF
07 1 2025 1 CHF = 26.6697 CZK 1 CZK = 0.0375 CHF
08 1 2025 1 CHF = 26.7966 CZK 1 CZK = 0.0373 CHF
09 1 2025 1 CHF = 26.7321 CZK 1 CZK = 0.0374 CHF
10 1 2025 1 CHF = 26.6605 CZK 1 CZK = 0.0375 CHF
11 1 2025 1 CHF = 26.711 CZK 1 CZK = 0.0374 CHF
12 1 2025 1 CHF = 26.711 CZK 1 CZK = 0.0374 CHF
13 1 2025 1 CHF = 26.9853 CZK 1 CZK = 0.0371 CHF
14 1 2025 1 CHF = 26.888 CZK 1 CZK = 0.0372 CHF
15 1 2025 1 CHF = 26.8554 CZK 1 CZK = 0.0372 CHF
16 1 2025 1 CHF = 26.904 CZK 1 CZK = 0.0372 CHF
17 1 2025 1 CHF = 26.8977 CZK 1 CZK = 0.0372 CHF
18 1 2025 1 CHF = 26.8841 CZK 1 CZK = 0.0372 CHF
19 1 2025 1 CHF = 26.8778 CZK 1 CZK = 0.0372 CHF
20 1 2025 1 CHF = 26.8528 CZK 1 CZK = 0.0372 CHF
21 1 2025 1 CHF = 26.6831 CZK 1 CZK = 0.0375 CHF
22 1 2025 1 CHF = 26.5954 CZK 1 CZK = 0.0376 CHF
23 1 2025 1 CHF = 26.6143 CZK 1 CZK = 0.0376 CHF
24 1 2025 1 CHF = 26.4199 CZK 1 CZK = 0.0379 CHF
25 1 2025 1 CHF = 26.404 CZK 1 CZK = 0.0379 CHF
26 1 2025 1 CHF = 26.404 CZK 1 CZK = 0.0379 CHF
27 1 2025 1 CHF = 26.5738 CZK 1 CZK = 0.0376 CHF
28 1 2025 1 CHF = 26.5822 CZK 1 CZK = 0.0376 CHF
29 1 2025 1 CHF = 26.6447 CZK 1 CZK = 0.0375 CHF
30 1 2025 1 CHF = 26.6156 CZK 1 CZK = 0.0376 CHF
31 1 2025 1 CHF = 26.6119 CZK 1 CZK = 0.0376 CHF

Feb 2025

日付CHF-CZKCZK-CHF
01 2 2025 1 CHF = 26.7017 CZK 1 CZK = 0.0375 CHF
02 2 2025 1 CHF = 26.6856 CZK 1 CZK = 0.0375 CHF
03 2 2025 1 CHF = 26.9048 CZK 1 CZK = 0.0372 CHF
04 2 2025 1 CHF = 26.8109 CZK 1 CZK = 0.0373 CHF
05 2 2025 1 CHF = 26.7599 CZK 1 CZK = 0.0374 CHF
06 2 2025 1 CHF = 26.8035 CZK 1 CZK = 0.0373 CHF
07 2 2025 1 CHF = 26.6699 CZK 1 CZK = 0.0375 CHF
08 2 2025 1 CHF = 26.7324 CZK 1 CZK = 0.0374 CHF
09 2 2025 1 CHF = 26.7324 CZK 1 CZK = 0.0374 CHF
10 2 2025 1 CHF = 26.6893 CZK 1 CZK = 0.0375 CHF
11 2 2025 1 CHF = 26.6069 CZK 1 CZK = 0.0376 CHF
12 2 2025 1 CHF = 26.5357 CZK 1 CZK = 0.0377 CHF
13 2 2025 1 CHF = 26.5961 CZK 1 CZK = 0.0376 CHF
14 2 2025 1 CHF = 26.522 CZK 1 CZK = 0.0377 CHF
15 2 2025 1 CHF = 26.5341 CZK 1 CZK = 0.0377 CHF
16 2 2025 1 CHF = 26.5099 CZK 1 CZK = 0.0377 CHF
17 2 2025 1 CHF = 26.5196 CZK 1 CZK = 0.0377 CHF
18 2 2025 1 CHF = 26.628 CZK 1 CZK = 0.0376 CHF
19 2 2025 1 CHF = 26.6209 CZK 1 CZK = 0.0376 CHF
20 2 2025 1 CHF = 26.6183 CZK 1 CZK = 0.0376 CHF
21 2 2025 1 CHF = 26.6374 CZK 1 CZK = 0.0375 CHF
22 2 2025 1 CHF = 26.6866 CZK 1 CZK = 0.0375 CHF
23 2 2025 1 CHF = 26.6834 CZK 1 CZK = 0.0375 CHF
24 2 2025 1 CHF = 26.6304 CZK 1 CZK = 0.0376 CHF
25 2 2025 1 CHF = 26.6013 CZK 1 CZK = 0.0376 CHF
26 2 2025 1 CHF = 26.5543 CZK 1 CZK = 0.0377 CHF
27 2 2025 1 CHF = 26.5646 CZK 1 CZK = 0.0376 CHF
28 2 2025 1 CHF = 26.6492 CZK 1 CZK = 0.0375 CHF

Mar 2025

日付CHF-CZKCZK-CHF
01 3 2025 1 CHF = 26.7574 CZK 1 CZK = 0.0374 CHF
02 3 2025 1 CHF = 26.7691 CZK 1 CZK = 0.0374 CHF
03 3 2025 1 CHF = 26.616 CZK 1 CZK = 0.0376 CHF
04 3 2025 1 CHF = 26.7401 CZK 1 CZK = 0.0374 CHF
05 3 2025 1 CHF = 26.3683 CZK 1 CZK = 0.0379 CHF
06 3 2025 1 CHF = 26.1683 CZK 1 CZK = 0.0382 CHF
07 3 2025 1 CHF = 26.2167 CZK 1 CZK = 0.0381 CHF
08 3 2025 1 CHF = 26.1348 CZK 1 CZK = 0.0383 CHF
09 3 2025 1 CHF = 26.1348 CZK 1 CZK = 0.0383 CHF
10 3 2025 1 CHF = 26.2374 CZK 1 CZK = 0.0381 CHF
11 3 2025 1 CHF = 25.9821 CZK 1 CZK = 0.0385 CHF
12 3 2025 1 CHF = 25.9772 CZK 1 CZK = 0.0385 CHF
13 3 2025 1 CHF = 26.1923 CZK 1 CZK = 0.0382 CHF
14 3 2025 1 CHF = 25.9112 CZK 1 CZK = 0.0386 CHF
15 3 2025 1 CHF = 26.0532 CZK 1 CZK = 0.0384 CHF
16 3 2025 1 CHF = 26.0532 CZK 1 CZK = 0.0384 CHF
17 3 2025 1 CHF = 26.0221 CZK 1 CZK = 0.0384 CHF
18 3 2025 1 CHF = 26.0955 CZK 1 CZK = 0.0383 CHF
19 3 2025 1 CHF = 26.0878 CZK 1 CZK = 0.0383 CHF
20 3 2025 1 CHF = 26.1386 CZK 1 CZK = 0.0383 CHF
21 3 2025 1 CHF = 26.177 CZK 1 CZK = 0.0382 CHF
22 3 2025 1 CHF = 26.1563 CZK 1 CZK = 0.0382 CHF
23 3 2025 1 CHF = 26.1563 CZK 1 CZK = 0.0382 CHF
24 3 2025 1 CHF = 26.137 CZK 1 CZK = 0.0383 CHF
25 3 2025 1 CHF = 26.1 CZK 1 CZK = 0.0383 CHF
26 3 2025 1 CHF = 26.1495 CZK 1 CZK = 0.0382 CHF
27 3 2025 1 CHF = 26.2274 CZK 1 CZK = 0.0381 CHF
28 3 2025 1 CHF = 26.2241 CZK 1 CZK = 0.0381 CHF
29 3 2025 1 CHF = 26.1386 CZK 1 CZK = 0.0383 CHF
30 3 2025 1 CHF = 26.1386 CZK 1 CZK = 0.0383 CHF
31 3 2025 1 CHF = 26.1863 CZK 1 CZK = 0.0382 CHF

Apr 2025

日付CHF-CZKCZK-CHF
01 4 2025 1 CHF = 26.2178 CZK 1 CZK = 0.0381 CHF
02 4 2025 1 CHF = 26.1641 CZK 1 CZK = 0.0382 CHF
03 4 2025 1 CHF = 26.1985 CZK 1 CZK = 0.0382 CHF
04 4 2025 1 CHF = 26.7321 CZK 1 CZK = 0.0374 CHF
05 4 2025 1 CHF = 26.7564 CZK 1 CZK = 0.0374 CHF
06 4 2025 1 CHF = 26.7429 CZK 1 CZK = 0.0374 CHF
07 4 2025 1 CHF = 26.8408 CZK 1 CZK = 0.0373 CHF
08 4 2025 1 CHF = 26.8803 CZK 1 CZK = 0.0372 CHF
09 4 2025 1 CHF = 27.166 CZK 1 CZK = 0.0368 CHF
10 4 2025 1 CHF = 26.9255 CZK 1 CZK = 0.0371 CHF
11 4 2025 1 CHF = 27.1163 CZK 1 CZK = 0.0369 CHF
12 4 2025 1 CHF = 27.1224 CZK 1 CZK = 0.0369 CHF
13 4 2025 1 CHF = 27.1224 CZK 1 CZK = 0.0369 CHF
14 4 2025 1 CHF = 26.9048 CZK 1 CZK = 0.0372 CHF
15 4 2025 1 CHF = 27.1359 CZK 1 CZK = 0.0369 CHF
16 4 2025 1 CHF = 26.9433 CZK 1 CZK = 0.0371 CHF
17 4 2025 1 CHF = 26.9157 CZK 1 CZK = 0.0372 CHF
18 4 2025 1 CHF = 26.9259 CZK 1 CZK = 0.0371 CHF
19 4 2025 1 CHF = 26.9259 CZK 1 CZK = 0.0371 CHF
20 4 2025 1 CHF = 26.9259 CZK 1 CZK = 0.0371 CHF
21 4 2025 1 CHF = 26.9259 CZK 1 CZK = 0.0371 CHF
22 4 2025 1 CHF = 26.8835 CZK 1 CZK = 0.0372 CHF
23 4 2025 1 CHF = 26.6692 CZK 1 CZK = 0.0375 CHF
24 4 2025 1 CHF = 26.6067 CZK 1 CZK = 0.0376 CHF
25 4 2025 1 CHF = 26.4788 CZK 1 CZK = 0.0378 CHF
26 4 2025 1 CHF = 26.5392 CZK 1 CZK = 0.0377 CHF
27 4 2025 1 CHF = 26.5392 CZK 1 CZK = 0.0377 CHF
28 4 2025 1 CHF = 26.5144 CZK 1 CZK = 0.0377 CHF
29 4 2025 1 CHF = 26.5442 CZK 1 CZK = 0.0377 CHF
30 4 2025 1 CHF = 26.5512 CZK 1 CZK = 0.0377 CHF

May 2025

日付CHF-CZKCZK-CHF
01 5 2025 1 CHF = 26.589 CZK 1 CZK = 0.0376 CHF
02 5 2025 1 CHF = 26.6557 CZK 1 CZK = 0.0375 CHF
03 5 2025 1 CHF = 26.672 CZK 1 CZK = 0.0375 CHF
04 5 2025 1 CHF = 26.6569 CZK 1 CZK = 0.0375 CHF
05 5 2025 1 CHF = 26.6719 CZK 1 CZK = 0.0375 CHF
06 5 2025 1 CHF = 26.7171 CZK 1 CZK = 0.0374 CHF
07 5 2025 1 CHF = 26.6278 CZK 1 CZK = 0.0376 CHF
08 5 2025 1 CHF = 26.7454 CZK 1 CZK = 0.0374 CHF
09 5 2025 1 CHF = 26.6669 CZK 1 CZK = 0.0375 CHF
10 5 2025 1 CHF = 26.6679 CZK 1 CZK = 0.0375 CHF
11 5 2025 1 CHF = 26.6569 CZK 1 CZK = 0.0375 CHF
12 5 2025 1 CHF = 26.6538 CZK 1 CZK = 0.0375 CHF
13 5 2025 1 CHF = 26.6654 CZK 1 CZK = 0.0375 CHF
14 5 2025 1 CHF = 26.564 CZK 1 CZK = 0.0376 CHF
15 5 2025 1 CHF = 26.5623 CZK 1 CZK = 0.0376 CHF
16 5 2025 1 CHF = 26.5926 CZK 1 CZK = 0.0376 CHF
17 5 2025 1 CHF = 26.6222 CZK 1 CZK = 0.0376 CHF
18 5 2025 1 CHF = 26.6222 CZK 1 CZK = 0.0376 CHF
19 5 2025 1 CHF = 26.5112 CZK 1 CZK = 0.0377 CHF
20 5 2025 1 CHF = 26.5982 CZK 1 CZK = 0.0376 CHF
21 5 2025 1 CHF = 26.6101 CZK 1 CZK = 0.0376 CHF
22 5 2025 1 CHF = 26.6675 CZK 1 CZK = 0.0375 CHF
23 5 2025 1 CHF = 26.5374 CZK 1 CZK = 0.0377 CHF
24 5 2025 1 CHF = 26.6189 CZK 1 CZK = 0.0376 CHF
25 5 2025 1 CHF = 26.6189 CZK 1 CZK = 0.0376 CHF
26 5 2025 1 CHF = 26.5737 CZK 1 CZK = 0.0376 CHF
27 5 2025 1 CHF = 26.5407 CZK 1 CZK = 0.0377 CHF
28 5 2025 1 CHF = 26.5909 CZK 1 CZK = 0.0376 CHF
29 5 2025 1 CHF = 26.6886 CZK 1 CZK = 0.0375 CHF
30 5 2025 1 CHF = 26.6589 CZK 1 CZK = 0.0375 CHF
31 5 2025 1 CHF = 26.7274 CZK 1 CZK = 0.0374 CHF

Jun 2025

日付CHF-CZKCZK-CHF
01 6 2025 1 CHF = 26.7522 CZK 1 CZK = 0.0374 CHF
02 6 2025 1 CHF = 26.6763 CZK 1 CZK = 0.0375 CHF
03 6 2025 1 CHF = 26.6171 CZK 1 CZK = 0.0376 CHF
04 6 2025 1 CHF = 26.4753 CZK 1 CZK = 0.0378 CHF
05 6 2025 1 CHF = 26.4913 CZK 1 CZK = 0.0377 CHF
06 6 2025 1 CHF = 26.3955 CZK 1 CZK = 0.0379 CHF

CHF-CZKおよびCZK-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats