currencystats247.com

CurrencyStats247 > 為替レート > CHF-CVEおよびCVE-CHFの為替レート - 2025年

CHF-CVEおよびCVE-CHFの為替レート - 2025年

CHF-CVEおよびCVE-CHFの為替レート

下から2025年のCHF-CVEおよびCVE-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 117.0984 CVE
1 CVE = 0.0085 CHF

Jan 2025

日付CHF-CVECVE-CHF
01 1 2025 1 CHF = 116.7576 CVE 1 CVE = 0.0086 CHF
02 1 2025 1 CHF = 117.5564 CVE 1 CVE = 0.0085 CHF
03 1 2025 1 CHF = 117.8211 CVE 1 CVE = 0.0085 CHF
04 1 2025 1 CHF = 117.6519 CVE 1 CVE = 0.0085 CHF
05 1 2025 1 CHF = 117.6519 CVE 1 CVE = 0.0085 CHF
06 1 2025 1 CHF = 117.4599 CVE 1 CVE = 0.0085 CHF
07 1 2025 1 CHF = 116.7831 CVE 1 CVE = 0.0086 CHF
08 1 2025 1 CHF = 117.5457 CVE 1 CVE = 0.0085 CHF
09 1 2025 1 CHF = 117.3612 CVE 1 CVE = 0.0085 CHF
10 1 2025 1 CHF = 117.1729 CVE 1 CVE = 0.0085 CHF
11 1 2025 1 CHF = 117.304 CVE 1 CVE = 0.0085 CHF
12 1 2025 1 CHF = 117.304 CVE 1 CVE = 0.0085 CHF
13 1 2025 1 CHF = 118.0999 CVE 1 CVE = 0.0085 CHF
14 1 2025 1 CHF = 117.4202 CVE 1 CVE = 0.0085 CHF
15 1 2025 1 CHF = 117.3739 CVE 1 CVE = 0.0085 CHF
16 1 2025 1 CHF = 117.5437 CVE 1 CVE = 0.0085 CHF
17 1 2025 1 CHF = 117.3155 CVE 1 CVE = 0.0085 CHF
18 1 2025 1 CHF = 116.9764 CVE 1 CVE = 0.0085 CHF
19 1 2025 1 CHF = 116.8851 CVE 1 CVE = 0.0086 CHF
20 1 2025 1 CHF = 117.3649 CVE 1 CVE = 0.0085 CHF
21 1 2025 1 CHF = 116.9574 CVE 1 CVE = 0.0086 CHF
22 1 2025 1 CHF = 117.0438 CVE 1 CVE = 0.0085 CHF
23 1 2025 1 CHF = 116.8758 CVE 1 CVE = 0.0086 CHF
24 1 2025 1 CHF = 116.0306 CVE 1 CVE = 0.0086 CHF
25 1 2025 1 CHF = 115.9102 CVE 1 CVE = 0.0086 CHF
26 1 2025 1 CHF = 115.9102 CVE 1 CVE = 0.0086 CHF
27 1 2025 1 CHF = 116.7509 CVE 1 CVE = 0.0086 CHF
28 1 2025 1 CHF = 116.886 CVE 1 CVE = 0.0086 CHF
29 1 2025 1 CHF = 117.0042 CVE 1 CVE = 0.0085 CHF
30 1 2025 1 CHF = 116.8197 CVE 1 CVE = 0.0086 CHF
31 1 2025 1 CHF = 116.6605 CVE 1 CVE = 0.0086 CHF

Feb 2025

日付CHF-CVECVE-CHF
01 2 2025 1 CHF = 116.6318 CVE 1 CVE = 0.0086 CHF
02 2 2025 1 CHF = 116.7565 CVE 1 CVE = 0.0086 CHF
03 2 2025 1 CHF = 117.6236 CVE 1 CVE = 0.0085 CHF
04 2 2025 1 CHF = 117.4647 CVE 1 CVE = 0.0085 CHF
05 2 2025 1 CHF = 117.4225 CVE 1 CVE = 0.0085 CHF
06 2 2025 1 CHF = 117.6007 CVE 1 CVE = 0.0085 CHF
07 2 2025 1 CHF = 117.1666 CVE 1 CVE = 0.0085 CHF
08 2 2025 1 CHF = 117.2502 CVE 1 CVE = 0.0085 CHF
09 2 2025 1 CHF = 117.2502 CVE 1 CVE = 0.0085 CHF
10 2 2025 1 CHF = 117.4286 CVE 1 CVE = 0.0085 CHF
11 2 2025 1 CHF = 116.9656 CVE 1 CVE = 0.0085 CHF
12 2 2025 1 CHF = 116.6653 CVE 1 CVE = 0.0086 CHF
13 2 2025 1 CHF = 116.8381 CVE 1 CVE = 0.0086 CHF
14 2 2025 1 CHF = 116.9025 CVE 1 CVE = 0.0086 CHF
15 2 2025 1 CHF = 116.8363 CVE 1 CVE = 0.0086 CHF
16 2 2025 1 CHF = 116.7296 CVE 1 CVE = 0.0086 CHF
17 2 2025 1 CHF = 116.7201 CVE 1 CVE = 0.0086 CHF
18 2 2025 1 CHF = 116.9938 CVE 1 CVE = 0.0085 CHF
19 2 2025 1 CHF = 116.8432 CVE 1 CVE = 0.0086 CHF
20 2 2025 1 CHF = 117.0519 CVE 1 CVE = 0.0085 CHF
21 2 2025 1 CHF = 117.1592 CVE 1 CVE = 0.0085 CHF
22 2 2025 1 CHF = 117.3439 CVE 1 CVE = 0.0085 CHF
23 2 2025 1 CHF = 117.3299 CVE 1 CVE = 0.0085 CHF
24 2 2025 1 CHF = 117.0493 CVE 1 CVE = 0.0085 CHF
25 2 2025 1 CHF = 117.4498 CVE 1 CVE = 0.0085 CHF
26 2 2025 1 CHF = 117.387 CVE 1 CVE = 0.0085 CHF
27 2 2025 1 CHF = 117.2212 CVE 1 CVE = 0.0085 CHF
28 2 2025 1 CHF = 117.4797 CVE 1 CVE = 0.0085 CHF

Mar 2025

日付CHF-CVECVE-CHF
01 3 2025 1 CHF = 118.1698 CVE 1 CVE = 0.0085 CHF
02 3 2025 1 CHF = 117.649 CVE 1 CVE = 0.0085 CHF
03 3 2025 1 CHF = 116.9629 CVE 1 CVE = 0.0085 CHF
04 3 2025 1 CHF = 117.7767 CVE 1 CVE = 0.0085 CHF
05 3 2025 1 CHF = 116.0755 CVE 1 CVE = 0.0086 CHF
06 3 2025 1 CHF = 115.1978 CVE 1 CVE = 0.0087 CHF
07 3 2025 1 CHF = 115.5772 CVE 1 CVE = 0.0087 CHF
08 3 2025 1 CHF = 115.5177 CVE 1 CVE = 0.0087 CHF
09 3 2025 1 CHF = 115.5177 CVE 1 CVE = 0.0087 CHF
10 3 2025 1 CHF = 115.8822 CVE 1 CVE = 0.0086 CHF
11 3 2025 1 CHF = 114.8906 CVE 1 CVE = 0.0087 CHF
12 3 2025 1 CHF = 114.6985 CVE 1 CVE = 0.0087 CHF
13 3 2025 1 CHF = 115.1462 CVE 1 CVE = 0.0087 CHF
14 3 2025 1 CHF = 114.2853 CVE 1 CVE = 0.0088 CHF
15 3 2025 1 CHF = 114.3609 CVE 1 CVE = 0.0087 CHF
16 3 2025 1 CHF = 114.3609 CVE 1 CVE = 0.0087 CHF
17 3 2025 1 CHF = 114.5917 CVE 1 CVE = 0.0087 CHF
18 3 2025 1 CHF = 114.6959 CVE 1 CVE = 0.0087 CHF
19 3 2025 1 CHF = 114.9975 CVE 1 CVE = 0.0087 CHF
20 3 2025 1 CHF = 115.0669 CVE 1 CVE = 0.0087 CHF
21 3 2025 1 CHF = 115.3067 CVE 1 CVE = 0.0087 CHF
22 3 2025 1 CHF = 114.6757 CVE 1 CVE = 0.0087 CHF
23 3 2025 1 CHF = 114.6757 CVE 1 CVE = 0.0087 CHF
24 3 2025 1 CHF = 115.492 CVE 1 CVE = 0.0087 CHF
25 3 2025 1 CHF = 115.5793 CVE 1 CVE = 0.0087 CHF
26 3 2025 1 CHF = 115.669 CVE 1 CVE = 0.0086 CHF
27 3 2025 1 CHF = 115.6841 CVE 1 CVE = 0.0086 CHF
28 3 2025 1 CHF = 115.9776 CVE 1 CVE = 0.0086 CHF
29 3 2025 1 CHF = 114.9867 CVE 1 CVE = 0.0087 CHF
30 3 2025 1 CHF = 114.9867 CVE 1 CVE = 0.0087 CHF
31 3 2025 1 CHF = 115.6897 CVE 1 CVE = 0.0086 CHF

Apr 2025

日付CHF-CVECVE-CHF
01 4 2025 1 CHF = 115.7813 CVE 1 CVE = 0.0086 CHF
02 4 2025 1 CHF = 115.6186 CVE 1 CVE = 0.0086 CHF
03 4 2025 1 CHF = 115.9879 CVE 1 CVE = 0.0086 CHF
04 4 2025 1 CHF = 117.343 CVE 1 CVE = 0.0085 CHF
05 4 2025 1 CHF = 116.7799 CVE 1 CVE = 0.0086 CHF
06 4 2025 1 CHF = 116.7209 CVE 1 CVE = 0.0086 CHF
07 4 2025 1 CHF = 117.6615 CVE 1 CVE = 0.0085 CHF
08 4 2025 1 CHF = 117.8606 CVE 1 CVE = 0.0085 CHF
09 4 2025 1 CHF = 118.9967 CVE 1 CVE = 0.0084 CHF
10 4 2025 1 CHF = 118.2755 CVE 1 CVE = 0.0085 CHF
11 4 2025 1 CHF = 119.2183 CVE 1 CVE = 0.0084 CHF
12 4 2025 1 CHF = 119.0232 CVE 1 CVE = 0.0084 CHF
13 4 2025 1 CHF = 119.0232 CVE 1 CVE = 0.0084 CHF
14 4 2025 1 CHF = 118.3048 CVE 1 CVE = 0.0085 CHF
15 4 2025 1 CHF = 119.1771 CVE 1 CVE = 0.0084 CHF
16 4 2025 1 CHF = 118.7724 CVE 1 CVE = 0.0084 CHF
17 4 2025 1 CHF = 118.6211 CVE 1 CVE = 0.0084 CHF
18 4 2025 1 CHF = 118.991 CVE 1 CVE = 0.0084 CHF
19 4 2025 1 CHF = 119.0043 CVE 1 CVE = 0.0084 CHF
20 4 2025 1 CHF = 119.0043 CVE 1 CVE = 0.0084 CHF
21 4 2025 1 CHF = 118.9999 CVE 1 CVE = 0.0084 CHF
22 4 2025 1 CHF = 118.1892 CVE 1 CVE = 0.0085 CHF
23 4 2025 1 CHF = 117.6599 CVE 1 CVE = 0.0085 CHF
24 4 2025 1 CHF = 117.2692 CVE 1 CVE = 0.0085 CHF
25 4 2025 1 CHF = 117.1607 CVE 1 CVE = 0.0085 CHF
26 4 2025 1 CHF = 117.4972 CVE 1 CVE = 0.0085 CHF
27 4 2025 1 CHF = 117.4972 CVE 1 CVE = 0.0085 CHF
28 4 2025 1 CHF = 117.2155 CVE 1 CVE = 0.0085 CHF
29 4 2025 1 CHF = 117.3433 CVE 1 CVE = 0.0085 CHF
30 4 2025 1 CHF = 117.5949 CVE 1 CVE = 0.0085 CHF

May 2025

日付CHF-CVECVE-CHF
01 5 2025 1 CHF = 117.7474 CVE 1 CVE = 0.0085 CHF
02 5 2025 1 CHF = 118.1509 CVE 1 CVE = 0.0085 CHF
03 5 2025 1 CHF = 118.0055 CVE 1 CVE = 0.0085 CHF
04 5 2025 1 CHF = 117.9388 CVE 1 CVE = 0.0085 CHF
05 5 2025 1 CHF = 117.9326 CVE 1 CVE = 0.0085 CHF
06 5 2025 1 CHF = 118.0286 CVE 1 CVE = 0.0085 CHF
07 5 2025 1 CHF = 117.7573 CVE 1 CVE = 0.0085 CHF
08 5 2025 1 CHF = 118.1916 CVE 1 CVE = 0.0085 CHF
09 5 2025 1 CHF = 117.9064 CVE 1 CVE = 0.0085 CHF
10 5 2025 1 CHF = 118.1313 CVE 1 CVE = 0.0085 CHF
11 5 2025 1 CHF = 118.0825 CVE 1 CVE = 0.0085 CHF
12 5 2025 1 CHF = 117.6703 CVE 1 CVE = 0.0085 CHF
13 5 2025 1 CHF = 117.9068 CVE 1 CVE = 0.0085 CHF
14 5 2025 1 CHF = 117.5648 CVE 1 CVE = 0.0085 CHF
15 5 2025 1 CHF = 117.4796 CVE 1 CVE = 0.0085 CHF
16 5 2025 1 CHF = 117.5998 CVE 1 CVE = 0.0085 CHF
17 5 2025 1 CHF = 117.8891 CVE 1 CVE = 0.0085 CHF
18 5 2025 1 CHF = 117.8891 CVE 1 CVE = 0.0085 CHF
19 5 2025 1 CHF = 117.32 CVE 1 CVE = 0.0085 CHF
20 5 2025 1 CHF = 117.6555 CVE 1 CVE = 0.0085 CHF
21 5 2025 1 CHF = 117.8736 CVE 1 CVE = 0.0085 CHF
22 5 2025 1 CHF = 118.0262 CVE 1 CVE = 0.0085 CHF
23 5 2025 1 CHF = 117.7725 CVE 1 CVE = 0.0085 CHF
24 5 2025 1 CHF = 118.071 CVE 1 CVE = 0.0085 CHF
25 5 2025 1 CHF = 118.071 CVE 1 CVE = 0.0085 CHF
26 5 2025 1 CHF = 117.7976 CVE 1 CVE = 0.0085 CHF
27 5 2025 1 CHF = 117.5323 CVE 1 CVE = 0.0085 CHF
28 5 2025 1 CHF = 117.699 CVE 1 CVE = 0.0085 CHF
29 5 2025 1 CHF = 118.0773 CVE 1 CVE = 0.0085 CHF
30 5 2025 1 CHF = 118.0675 CVE 1 CVE = 0.0085 CHF
31 5 2025 1 CHF = 118.3509 CVE 1 CVE = 0.0084 CHF

Jun 2025

日付CHF-CVECVE-CHF
01 6 2025 1 CHF = 118.4607 CVE 1 CVE = 0.0084 CHF
02 6 2025 1 CHF = 118.0312 CVE 1 CVE = 0.0085 CHF
03 6 2025 1 CHF = 117.8782 CVE 1 CVE = 0.0085 CHF
04 6 2025 1 CHF = 117.6543 CVE 1 CVE = 0.0085 CHF
05 6 2025 1 CHF = 117.7803 CVE 1 CVE = 0.0085 CHF
06 6 2025 1 CHF = 117.5531 CVE 1 CVE = 0.0085 CHF

CHF-CVEおよびCVE-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats