currencystats247.com

CurrencyStats247 > 為替レート > CHF-CVEおよびCVE-CHFの為替レート - 2025年

CHF-CVEおよびCVE-CHFの為替レート - 2025年

CHF-CVEおよびCVE-CHFの為替レート

下から2025年のCHF-CVEおよびCVE-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 117.6139 CVE
1 CVE = 0.0085 CHF

Jan 2025

日付CHF-CVECVE-CHF
01 1 2025 1 CHF = 116.7576 CVE 1 CVE = 0.0086 CHF
02 1 2025 1 CHF = 117.5564 CVE 1 CVE = 0.0085 CHF
03 1 2025 1 CHF = 117.8211 CVE 1 CVE = 0.0085 CHF
04 1 2025 1 CHF = 117.6519 CVE 1 CVE = 0.0085 CHF
05 1 2025 1 CHF = 117.6519 CVE 1 CVE = 0.0085 CHF
06 1 2025 1 CHF = 117.4599 CVE 1 CVE = 0.0085 CHF
07 1 2025 1 CHF = 116.7831 CVE 1 CVE = 0.0086 CHF
08 1 2025 1 CHF = 117.5457 CVE 1 CVE = 0.0085 CHF
09 1 2025 1 CHF = 117.3612 CVE 1 CVE = 0.0085 CHF
10 1 2025 1 CHF = 117.1729 CVE 1 CVE = 0.0085 CHF
11 1 2025 1 CHF = 117.304 CVE 1 CVE = 0.0085 CHF
12 1 2025 1 CHF = 117.304 CVE 1 CVE = 0.0085 CHF
13 1 2025 1 CHF = 118.0999 CVE 1 CVE = 0.0085 CHF
14 1 2025 1 CHF = 117.4202 CVE 1 CVE = 0.0085 CHF
15 1 2025 1 CHF = 117.3739 CVE 1 CVE = 0.0085 CHF
16 1 2025 1 CHF = 117.5437 CVE 1 CVE = 0.0085 CHF
17 1 2025 1 CHF = 117.3155 CVE 1 CVE = 0.0085 CHF
18 1 2025 1 CHF = 116.9764 CVE 1 CVE = 0.0085 CHF
19 1 2025 1 CHF = 116.8851 CVE 1 CVE = 0.0086 CHF
20 1 2025 1 CHF = 117.3649 CVE 1 CVE = 0.0085 CHF
21 1 2025 1 CHF = 116.9574 CVE 1 CVE = 0.0086 CHF
22 1 2025 1 CHF = 117.0438 CVE 1 CVE = 0.0085 CHF
23 1 2025 1 CHF = 116.8758 CVE 1 CVE = 0.0086 CHF
24 1 2025 1 CHF = 116.0306 CVE 1 CVE = 0.0086 CHF
25 1 2025 1 CHF = 115.9102 CVE 1 CVE = 0.0086 CHF
26 1 2025 1 CHF = 115.9102 CVE 1 CVE = 0.0086 CHF
27 1 2025 1 CHF = 116.7509 CVE 1 CVE = 0.0086 CHF
28 1 2025 1 CHF = 116.886 CVE 1 CVE = 0.0086 CHF
29 1 2025 1 CHF = 117.0042 CVE 1 CVE = 0.0085 CHF
30 1 2025 1 CHF = 116.8197 CVE 1 CVE = 0.0086 CHF
31 1 2025 1 CHF = 116.6605 CVE 1 CVE = 0.0086 CHF

Feb 2025

日付CHF-CVECVE-CHF
01 2 2025 1 CHF = 116.6318 CVE 1 CVE = 0.0086 CHF
02 2 2025 1 CHF = 116.7565 CVE 1 CVE = 0.0086 CHF
03 2 2025 1 CHF = 117.6236 CVE 1 CVE = 0.0085 CHF
04 2 2025 1 CHF = 117.4647 CVE 1 CVE = 0.0085 CHF
05 2 2025 1 CHF = 117.4225 CVE 1 CVE = 0.0085 CHF
06 2 2025 1 CHF = 117.6007 CVE 1 CVE = 0.0085 CHF
07 2 2025 1 CHF = 117.1666 CVE 1 CVE = 0.0085 CHF
08 2 2025 1 CHF = 117.2502 CVE 1 CVE = 0.0085 CHF
09 2 2025 1 CHF = 117.2502 CVE 1 CVE = 0.0085 CHF
10 2 2025 1 CHF = 117.4286 CVE 1 CVE = 0.0085 CHF
11 2 2025 1 CHF = 116.9656 CVE 1 CVE = 0.0085 CHF
12 2 2025 1 CHF = 116.6653 CVE 1 CVE = 0.0086 CHF
13 2 2025 1 CHF = 116.8381 CVE 1 CVE = 0.0086 CHF
14 2 2025 1 CHF = 116.9025 CVE 1 CVE = 0.0086 CHF
15 2 2025 1 CHF = 116.8363 CVE 1 CVE = 0.0086 CHF
16 2 2025 1 CHF = 116.7296 CVE 1 CVE = 0.0086 CHF
17 2 2025 1 CHF = 116.7201 CVE 1 CVE = 0.0086 CHF
18 2 2025 1 CHF = 116.9938 CVE 1 CVE = 0.0085 CHF
19 2 2025 1 CHF = 116.8432 CVE 1 CVE = 0.0086 CHF
20 2 2025 1 CHF = 117.0519 CVE 1 CVE = 0.0085 CHF
21 2 2025 1 CHF = 117.1592 CVE 1 CVE = 0.0085 CHF
22 2 2025 1 CHF = 117.3439 CVE 1 CVE = 0.0085 CHF
23 2 2025 1 CHF = 117.3299 CVE 1 CVE = 0.0085 CHF
24 2 2025 1 CHF = 117.0493 CVE 1 CVE = 0.0085 CHF
25 2 2025 1 CHF = 117.4498 CVE 1 CVE = 0.0085 CHF
26 2 2025 1 CHF = 117.387 CVE 1 CVE = 0.0085 CHF
27 2 2025 1 CHF = 117.2212 CVE 1 CVE = 0.0085 CHF
28 2 2025 1 CHF = 117.4797 CVE 1 CVE = 0.0085 CHF

Mar 2025

日付CHF-CVECVE-CHF
01 3 2025 1 CHF = 118.1698 CVE 1 CVE = 0.0085 CHF
02 3 2025 1 CHF = 117.649 CVE 1 CVE = 0.0085 CHF
03 3 2025 1 CHF = 116.9629 CVE 1 CVE = 0.0085 CHF
04 3 2025 1 CHF = 117.7767 CVE 1 CVE = 0.0085 CHF
05 3 2025 1 CHF = 116.0755 CVE 1 CVE = 0.0086 CHF
06 3 2025 1 CHF = 115.1978 CVE 1 CVE = 0.0087 CHF
07 3 2025 1 CHF = 115.5772 CVE 1 CVE = 0.0087 CHF
08 3 2025 1 CHF = 115.5177 CVE 1 CVE = 0.0087 CHF
09 3 2025 1 CHF = 115.5177 CVE 1 CVE = 0.0087 CHF
10 3 2025 1 CHF = 115.8822 CVE 1 CVE = 0.0086 CHF
11 3 2025 1 CHF = 114.8906 CVE 1 CVE = 0.0087 CHF
12 3 2025 1 CHF = 114.6985 CVE 1 CVE = 0.0087 CHF
13 3 2025 1 CHF = 115.1462 CVE 1 CVE = 0.0087 CHF
14 3 2025 1 CHF = 114.2853 CVE 1 CVE = 0.0088 CHF
15 3 2025 1 CHF = 114.3609 CVE 1 CVE = 0.0087 CHF
16 3 2025 1 CHF = 114.3609 CVE 1 CVE = 0.0087 CHF
17 3 2025 1 CHF = 114.5917 CVE 1 CVE = 0.0087 CHF
18 3 2025 1 CHF = 114.6959 CVE 1 CVE = 0.0087 CHF
19 3 2025 1 CHF = 114.9975 CVE 1 CVE = 0.0087 CHF
20 3 2025 1 CHF = 115.0669 CVE 1 CVE = 0.0087 CHF
21 3 2025 1 CHF = 115.3067 CVE 1 CVE = 0.0087 CHF
22 3 2025 1 CHF = 114.6757 CVE 1 CVE = 0.0087 CHF
23 3 2025 1 CHF = 114.6757 CVE 1 CVE = 0.0087 CHF
24 3 2025 1 CHF = 115.492 CVE 1 CVE = 0.0087 CHF
25 3 2025 1 CHF = 115.5793 CVE 1 CVE = 0.0087 CHF
26 3 2025 1 CHF = 115.669 CVE 1 CVE = 0.0086 CHF
27 3 2025 1 CHF = 115.6841 CVE 1 CVE = 0.0086 CHF
28 3 2025 1 CHF = 115.9776 CVE 1 CVE = 0.0086 CHF
29 3 2025 1 CHF = 114.9867 CVE 1 CVE = 0.0087 CHF
30 3 2025 1 CHF = 114.9867 CVE 1 CVE = 0.0087 CHF
31 3 2025 1 CHF = 115.6897 CVE 1 CVE = 0.0086 CHF

Apr 2025

日付CHF-CVECVE-CHF
01 4 2025 1 CHF = 115.7813 CVE 1 CVE = 0.0086 CHF
02 4 2025 1 CHF = 115.6186 CVE 1 CVE = 0.0086 CHF
03 4 2025 1 CHF = 115.9879 CVE 1 CVE = 0.0086 CHF
04 4 2025 1 CHF = 117.343 CVE 1 CVE = 0.0085 CHF
05 4 2025 1 CHF = 116.7799 CVE 1 CVE = 0.0086 CHF
06 4 2025 1 CHF = 116.7209 CVE 1 CVE = 0.0086 CHF
07 4 2025 1 CHF = 117.6615 CVE 1 CVE = 0.0085 CHF
08 4 2025 1 CHF = 117.8606 CVE 1 CVE = 0.0085 CHF
09 4 2025 1 CHF = 118.9967 CVE 1 CVE = 0.0084 CHF
10 4 2025 1 CHF = 118.2755 CVE 1 CVE = 0.0085 CHF
11 4 2025 1 CHF = 119.2183 CVE 1 CVE = 0.0084 CHF
12 4 2025 1 CHF = 119.0232 CVE 1 CVE = 0.0084 CHF
13 4 2025 1 CHF = 119.0232 CVE 1 CVE = 0.0084 CHF
14 4 2025 1 CHF = 118.3048 CVE 1 CVE = 0.0085 CHF
15 4 2025 1 CHF = 119.1771 CVE 1 CVE = 0.0084 CHF
16 4 2025 1 CHF = 118.7724 CVE 1 CVE = 0.0084 CHF
17 4 2025 1 CHF = 118.6211 CVE 1 CVE = 0.0084 CHF
18 4 2025 1 CHF = 118.991 CVE 1 CVE = 0.0084 CHF
19 4 2025 1 CHF = 119.0043 CVE 1 CVE = 0.0084 CHF
20 4 2025 1 CHF = 119.0043 CVE 1 CVE = 0.0084 CHF
21 4 2025 1 CHF = 118.9999 CVE 1 CVE = 0.0084 CHF
22 4 2025 1 CHF = 118.1892 CVE 1 CVE = 0.0085 CHF
23 4 2025 1 CHF = 117.6599 CVE 1 CVE = 0.0085 CHF
24 4 2025 1 CHF = 117.2692 CVE 1 CVE = 0.0085 CHF
25 4 2025 1 CHF = 117.1607 CVE 1 CVE = 0.0085 CHF
26 4 2025 1 CHF = 117.4972 CVE 1 CVE = 0.0085 CHF
27 4 2025 1 CHF = 117.4972 CVE 1 CVE = 0.0085 CHF
28 4 2025 1 CHF = 117.2155 CVE 1 CVE = 0.0085 CHF
29 4 2025 1 CHF = 117.3433 CVE 1 CVE = 0.0085 CHF
30 4 2025 1 CHF = 117.5949 CVE 1 CVE = 0.0085 CHF

May 2025

日付CHF-CVECVE-CHF
01 5 2025 1 CHF = 117.7474 CVE 1 CVE = 0.0085 CHF
02 5 2025 1 CHF = 118.1509 CVE 1 CVE = 0.0085 CHF
03 5 2025 1 CHF = 118.0055 CVE 1 CVE = 0.0085 CHF
04 5 2025 1 CHF = 117.9388 CVE 1 CVE = 0.0085 CHF
05 5 2025 1 CHF = 117.9326 CVE 1 CVE = 0.0085 CHF
06 5 2025 1 CHF = 118.0286 CVE 1 CVE = 0.0085 CHF
07 5 2025 1 CHF = 117.7573 CVE 1 CVE = 0.0085 CHF
08 5 2025 1 CHF = 118.1916 CVE 1 CVE = 0.0085 CHF
09 5 2025 1 CHF = 117.9064 CVE 1 CVE = 0.0085 CHF
10 5 2025 1 CHF = 118.1313 CVE 1 CVE = 0.0085 CHF
11 5 2025 1 CHF = 118.0825 CVE 1 CVE = 0.0085 CHF
12 5 2025 1 CHF = 117.6703 CVE 1 CVE = 0.0085 CHF
13 5 2025 1 CHF = 117.9068 CVE 1 CVE = 0.0085 CHF
14 5 2025 1 CHF = 117.5648 CVE 1 CVE = 0.0085 CHF
15 5 2025 1 CHF = 117.4796 CVE 1 CVE = 0.0085 CHF
16 5 2025 1 CHF = 117.5998 CVE 1 CVE = 0.0085 CHF
17 5 2025 1 CHF = 117.8891 CVE 1 CVE = 0.0085 CHF
18 5 2025 1 CHF = 117.8891 CVE 1 CVE = 0.0085 CHF
19 5 2025 1 CHF = 117.32 CVE 1 CVE = 0.0085 CHF
20 5 2025 1 CHF = 117.6555 CVE 1 CVE = 0.0085 CHF
21 5 2025 1 CHF = 117.8736 CVE 1 CVE = 0.0085 CHF
22 5 2025 1 CHF = 118.0262 CVE 1 CVE = 0.0085 CHF
23 5 2025 1 CHF = 117.7725 CVE 1 CVE = 0.0085 CHF
24 5 2025 1 CHF = 118.071 CVE 1 CVE = 0.0085 CHF
25 5 2025 1 CHF = 118.071 CVE 1 CVE = 0.0085 CHF
26 5 2025 1 CHF = 117.7976 CVE 1 CVE = 0.0085 CHF
27 5 2025 1 CHF = 117.5323 CVE 1 CVE = 0.0085 CHF
28 5 2025 1 CHF = 117.699 CVE 1 CVE = 0.0085 CHF
29 5 2025 1 CHF = 118.0773 CVE 1 CVE = 0.0085 CHF
30 5 2025 1 CHF = 118.0675 CVE 1 CVE = 0.0085 CHF
31 5 2025 1 CHF = 118.3509 CVE 1 CVE = 0.0084 CHF

Jun 2025

日付CHF-CVECVE-CHF
01 6 2025 1 CHF = 118.4607 CVE 1 CVE = 0.0084 CHF
02 6 2025 1 CHF = 118.0312 CVE 1 CVE = 0.0085 CHF
03 6 2025 1 CHF = 117.8782 CVE 1 CVE = 0.0085 CHF
04 6 2025 1 CHF = 117.6543 CVE 1 CVE = 0.0085 CHF
05 6 2025 1 CHF = 117.7803 CVE 1 CVE = 0.0085 CHF
06 6 2025 1 CHF = 117.5531 CVE 1 CVE = 0.0085 CHF
07 6 2025 1 CHF = 117.2769 CVE 1 CVE = 0.0085 CHF
08 6 2025 1 CHF = 117.6117 CVE 1 CVE = 0.0085 CHF
09 6 2025 1 CHF = 117.5914 CVE 1 CVE = 0.0085 CHF
10 6 2025 1 CHF = 117.4883 CVE 1 CVE = 0.0085 CHF
11 6 2025 1 CHF = 117.2072 CVE 1 CVE = 0.0085 CHF
12 6 2025 1 CHF = 116.9747 CVE 1 CVE = 0.0085 CHF
13 6 2025 1 CHF = 117.8722 CVE 1 CVE = 0.0085 CHF
14 6 2025 1 CHF = 117.4516 CVE 1 CVE = 0.0085 CHF
15 6 2025 1 CHF = 117.4516 CVE 1 CVE = 0.0085 CHF
16 6 2025 1 CHF = 117.3563 CVE 1 CVE = 0.0085 CHF
17 6 2025 1 CHF = 117.1804 CVE 1 CVE = 0.0085 CHF
18 6 2025 1 CHF = 117.2494 CVE 1 CVE = 0.0085 CHF
19 6 2025 1 CHF = 117.4082 CVE 1 CVE = 0.0085 CHF
20 6 2025 1 CHF = 117.093 CVE 1 CVE = 0.0085 CHF
21 6 2025 1 CHF = 116.947 CVE 1 CVE = 0.0086 CHF
22 6 2025 1 CHF = 116.947 CVE 1 CVE = 0.0086 CHF
23 6 2025 1 CHF = 117.4927 CVE 1 CVE = 0.0085 CHF
24 6 2025 1 CHF = 117.4505 CVE 1 CVE = 0.0085 CHF
25 6 2025 1 CHF = 117.7688 CVE 1 CVE = 0.0085 CHF
26 6 2025 1 CHF = 117.5497 CVE 1 CVE = 0.0085 CHF
27 6 2025 1 CHF = 117.728 CVE 1 CVE = 0.0085 CHF
28 6 2025 1 CHF = 117.7801 CVE 1 CVE = 0.0085 CHF
29 6 2025 1 CHF = 116.2993 CVE 1 CVE = 0.0086 CHF
30 6 2025 1 CHF = 118.0325 CVE 1 CVE = 0.0085 CHF

Jul 2025

日付CHF-CVECVE-CHF
01 7 2025 1 CHF = 118.3571 CVE 1 CVE = 0.0084 CHF
02 7 2025 1 CHF = 118.21 CVE 1 CVE = 0.0085 CHF
03 7 2025 1 CHF = 117.8844 CVE 1 CVE = 0.0085 CHF
04 7 2025 1 CHF = 117.9177 CVE 1 CVE = 0.0085 CHF
05 7 2025 1 CHF = 117.8869 CVE 1 CVE = 0.0085 CHF
06 7 2025 1 CHF = 117.8869 CVE 1 CVE = 0.0085 CHF
07 7 2025 1 CHF = 117.9456 CVE 1 CVE = 0.0085 CHF
08 7 2025 1 CHF = 117.7839 CVE 1 CVE = 0.0085 CHF
09 7 2025 1 CHF = 118.1573 CVE 1 CVE = 0.0085 CHF
10 7 2025 1 CHF = 118.2436 CVE 1 CVE = 0.0085 CHF
11 7 2025 1 CHF = 118.3839 CVE 1 CVE = 0.0084 CHF
12 7 2025 1 CHF = 118.4025 CVE 1 CVE = 0.0084 CHF
13 7 2025 1 CHF = 118.635 CVE 1 CVE = 0.0084 CHF
14 7 2025 1 CHF = 118.4341 CVE 1 CVE = 0.0084 CHF
15 7 2025 1 CHF = 118.5221 CVE 1 CVE = 0.0084 CHF
16 7 2025 1 CHF = 118.2655 CVE 1 CVE = 0.0085 CHF
17 7 2025 1 CHF = 118.2723 CVE 1 CVE = 0.0085 CHF
18 7 2025 1 CHF = 118.1745 CVE 1 CVE = 0.0085 CHF
19 7 2025 1 CHF = 118.1377 CVE 1 CVE = 0.0085 CHF
20 7 2025 1 CHF = 118.1157 CVE 1 CVE = 0.0085 CHF
21 7 2025 1 CHF = 118.3198 CVE 1 CVE = 0.0085 CHF
22 7 2025 1 CHF = 118.2483 CVE 1 CVE = 0.0085 CHF
23 7 2025 1 CHF = 118.489 CVE 1 CVE = 0.0084 CHF
24 7 2025 1 CHF = 118.145 CVE 1 CVE = 0.0085 CHF
25 7 2025 1 CHF = 118.0908 CVE 1 CVE = 0.0085 CHF
26 7 2025 1 CHF = 117.9813 CVE 1 CVE = 0.0085 CHF
27 7 2025 1 CHF = 118.943 CVE 1 CVE = 0.0084 CHF
28 7 2025 1 CHF = 118.118 CVE 1 CVE = 0.0085 CHF
29 7 2025 1 CHF = 118.2732 CVE 1 CVE = 0.0085 CHF
30 7 2025 1 CHF = 118.4747 CVE 1 CVE = 0.0084 CHF
31 7 2025 1 CHF = 118.5349 CVE 1 CVE = 0.0084 CHF

Aug 2025

日付CHF-CVECVE-CHF
01 8 2025 1 CHF = 118.4336 CVE 1 CVE = 0.0084 CHF
02 8 2025 1 CHF = 118.3561 CVE 1 CVE = 0.0084 CHF
03 8 2025 1 CHF = 118.3561 CVE 1 CVE = 0.0084 CHF
04 8 2025 1 CHF = 117.8721 CVE 1 CVE = 0.0085 CHF
05 8 2025 1 CHF = 118.0468 CVE 1 CVE = 0.0085 CHF
06 8 2025 1 CHF = 117.6807 CVE 1 CVE = 0.0085 CHF
07 8 2025 1 CHF = 116.9896 CVE 1 CVE = 0.0085 CHF
08 8 2025 1 CHF = 117.2247 CVE 1 CVE = 0.0085 CHF
09 8 2025 1 CHF = 117.134 CVE 1 CVE = 0.0085 CHF
10 8 2025 1 CHF = 116.9057 CVE 1 CVE = 0.0086 CHF
11 8 2025 1 CHF = 116.7983 CVE 1 CVE = 0.0086 CHF
12 8 2025 1 CHF = 117.0359 CVE 1 CVE = 0.0085 CHF
13 8 2025 1 CHF = 117.127 CVE 1 CVE = 0.0085 CHF
14 8 2025 1 CHF = 117.0294 CVE 1 CVE = 0.0085 CHF
15 8 2025 1 CHF = 118.1104 CVE 1 CVE = 0.0085 CHF
16 8 2025 1 CHF = 117.6601 CVE 1 CVE = 0.0085 CHF
17 8 2025 1 CHF = 116.8066 CVE 1 CVE = 0.0086 CHF
18 8 2025 1 CHF = 116.9431 CVE 1 CVE = 0.0086 CHF
19 8 2025 1 CHF = 117.1117 CVE 1 CVE = 0.0085 CHF
20 8 2025 1 CHF = 117.2661 CVE 1 CVE = 0.0085 CHF
21 8 2025 1 CHF = 117.2737 CVE 1 CVE = 0.0085 CHF
22 8 2025 1 CHF = 117.608 CVE 1 CVE = 0.0085 CHF
23 8 2025 1 CHF = 117.7952 CVE 1 CVE = 0.0085 CHF
24 8 2025 1 CHF = 116.3766 CVE 1 CVE = 0.0086 CHF
25 8 2025 1 CHF = 117.5021 CVE 1 CVE = 0.0085 CHF
26 8 2025 1 CHF = 117.5716 CVE 1 CVE = 0.0085 CHF
27 8 2025 1 CHF = 117.9847 CVE 1 CVE = 0.0085 CHF
28 8 2025 1 CHF = 117.9276 CVE 1 CVE = 0.0085 CHF
29 8 2025 1 CHF = 117.7599 CVE 1 CVE = 0.0085 CHF
30 8 2025 1 CHF = 115.9211 CVE 1 CVE = 0.0086 CHF
31 8 2025 1 CHF = 115.9211 CVE 1 CVE = 0.0086 CHF

Sep 2025

日付CHF-CVECVE-CHF
01 9 2025 1 CHF = 117.4515 CVE 1 CVE = 0.0085 CHF
02 9 2025 1 CHF = 117.8678 CVE 1 CVE = 0.0085 CHF
03 9 2025 1 CHF = 117.6572 CVE 1 CVE = 0.0085 CHF
04 9 2025 1 CHF = 117.523 CVE 1 CVE = 0.0085 CHF
05 9 2025 1 CHF = 117.4197 CVE 1 CVE = 0.0085 CHF
06 9 2025 1 CHF = 117.8554 CVE 1 CVE = 0.0085 CHF
07 9 2025 1 CHF = 117.8554 CVE 1 CVE = 0.0085 CHF
08 9 2025 1 CHF = 118.1339 CVE 1 CVE = 0.0085 CHF
09 9 2025 1 CHF = 118.2068 CVE 1 CVE = 0.0085 CHF
10 9 2025 1 CHF = 118.106 CVE 1 CVE = 0.0085 CHF
11 9 2025 1 CHF = 118.0258 CVE 1 CVE = 0.0085 CHF
12 9 2025 1 CHF = 117.8658 CVE 1 CVE = 0.0085 CHF
13 9 2025 1 CHF = 117.923 CVE 1 CVE = 0.0085 CHF
14 9 2025 1 CHF = 117.9187 CVE 1 CVE = 0.0085 CHF
15 9 2025 1 CHF = 117.9501 CVE 1 CVE = 0.0085 CHF
16 9 2025 1 CHF = 118.0537 CVE 1 CVE = 0.0085 CHF
17 9 2025 1 CHF = 118.1657 CVE 1 CVE = 0.0085 CHF
18 9 2025 1 CHF = 118.1088 CVE 1 CVE = 0.0085 CHF
19 9 2025 1 CHF = 117.8457 CVE 1 CVE = 0.0085 CHF
20 9 2025 1 CHF = 117.933 CVE 1 CVE = 0.0085 CHF
21 9 2025 1 CHF = 119.4361 CVE 1 CVE = 0.0084 CHF
22 9 2025 1 CHF = 117.9874 CVE 1 CVE = 0.0085 CHF
23 9 2025 1 CHF = 118.0327 CVE 1 CVE = 0.0085 CHF
24 9 2025 1 CHF = 118.1117 CVE 1 CVE = 0.0085 CHF
25 9 2025 1 CHF = 118.0004 CVE 1 CVE = 0.0085 CHF
26 9 2025 1 CHF = 118.1681 CVE 1 CVE = 0.0085 CHF
27 9 2025 1 CHF = 118.5755 CVE 1 CVE = 0.0084 CHF
28 9 2025 1 CHF = 118.3031 CVE 1 CVE = 0.0085 CHF
29 9 2025 1 CHF = 117.9907 CVE 1 CVE = 0.0085 CHF
30 9 2025 1 CHF = 117.7924 CVE 1 CVE = 0.0085 CHF

Oct 2025

日付CHF-CVECVE-CHF
01 10 2025 1 CHF = 117.8268 CVE 1 CVE = 0.0085 CHF
02 10 2025 1 CHF = 117.901 CVE 1 CVE = 0.0085 CHF
03 10 2025 1 CHF = 117.9561 CVE 1 CVE = 0.0085 CHF
04 10 2025 1 CHF = 118.861 CVE 1 CVE = 0.0084 CHF
05 10 2025 1 CHF = 118.861 CVE 1 CVE = 0.0084 CHF
06 10 2025 1 CHF = 118.4204 CVE 1 CVE = 0.0084 CHF
07 10 2025 1 CHF = 118.3485 CVE 1 CVE = 0.0084 CHF
08 10 2025 1 CHF = 118.5393 CVE 1 CVE = 0.0084 CHF
09 10 2025 1 CHF = 118.2642 CVE 1 CVE = 0.0085 CHF
10 10 2025 1 CHF = 118.2229 CVE 1 CVE = 0.0085 CHF
11 10 2025 1 CHF = 118.6474 CVE 1 CVE = 0.0084 CHF
12 10 2025 1 CHF = 118.6474 CVE 1 CVE = 0.0084 CHF
13 10 2025 1 CHF = 118.3711 CVE 1 CVE = 0.0084 CHF
14 10 2025 1 CHF = 118.7106 CVE 1 CVE = 0.0084 CHF
15 10 2025 1 CHF = 118.4529 CVE 1 CVE = 0.0084 CHF
16 10 2025 1 CHF = 118.5927 CVE 1 CVE = 0.0084 CHF
17 10 2025 1 CHF = 119.2125 CVE 1 CVE = 0.0084 CHF
18 10 2025 1 CHF = 118.784 CVE 1 CVE = 0.0084 CHF
19 10 2025 1 CHF = 118.784 CVE 1 CVE = 0.0084 CHF
20 10 2025 1 CHF = 119.3197 CVE 1 CVE = 0.0084 CHF
21 10 2025 1 CHF = 119.425 CVE 1 CVE = 0.0084 CHF
22 10 2025 1 CHF = 119.4417 CVE 1 CVE = 0.0084 CHF
23 10 2025 1 CHF = 119.2526 CVE 1 CVE = 0.0084 CHF
24 10 2025 1 CHF = 119.1795 CVE 1 CVE = 0.0084 CHF
25 10 2025 1 CHF = 119.7017 CVE 1 CVE = 0.0084 CHF
26 10 2025 1 CHF = 120.4709 CVE 1 CVE = 0.0083 CHF
27 10 2025 1 CHF = 119.076 CVE 1 CVE = 0.0084 CHF
28 10 2025 1 CHF = 118.8354 CVE 1 CVE = 0.0084 CHF
29 10 2025 1 CHF = 118.7717 CVE 1 CVE = 0.0084 CHF
30 10 2025 1 CHF = 118.5774 CVE 1 CVE = 0.0084 CHF
31 10 2025 1 CHF = 118.7528 CVE 1 CVE = 0.0084 CHF

Nov 2025

日付CHF-CVECVE-CHF
01 11 2025 1 CHF = 118.0623 CVE 1 CVE = 0.0085 CHF
02 11 2025 1 CHF = 118.0623 CVE 1 CVE = 0.0085 CHF
03 11 2025 1 CHF = 118.6012 CVE 1 CVE = 0.0084 CHF
04 11 2025 1 CHF = 118.5908 CVE 1 CVE = 0.0084 CHF
05 11 2025 1 CHF = 118.4606 CVE 1 CVE = 0.0084 CHF
06 11 2025 1 CHF = 118.3065 CVE 1 CVE = 0.0085 CHF
07 11 2025 1 CHF = 118.3789 CVE 1 CVE = 0.0084 CHF
08 11 2025 1 CHF = 118.4076 CVE 1 CVE = 0.0084 CHF
09 11 2025 1 CHF = 118.4076 CVE 1 CVE = 0.0084 CHF
10 11 2025 1 CHF = 118.3239 CVE 1 CVE = 0.0085 CHF
11 11 2025 1 CHF = 118.8198 CVE 1 CVE = 0.0084 CHF
12 11 2025 1 CHF = 119.2075 CVE 1 CVE = 0.0084 CHF
13 11 2025 1 CHF = 119.3545 CVE 1 CVE = 0.0084 CHF
14 11 2025 1 CHF = 120.2405 CVE 1 CVE = 0.0083 CHF
15 11 2025 1 CHF = 119.3415 CVE 1 CVE = 0.0084 CHF
16 11 2025 1 CHF = 119.2555 CVE 1 CVE = 0.0084 CHF
17 11 2025 1 CHF = 119.5241 CVE 1 CVE = 0.0084 CHF
18 11 2025 1 CHF = 119.4571 CVE 1 CVE = 0.0084 CHF
19 11 2025 1 CHF = 118.7272 CVE 1 CVE = 0.0084 CHF
20 11 2025 1 CHF = 118.5973 CVE 1 CVE = 0.0084 CHF
21 11 2025 1 CHF = 118.8947 CVE 1 CVE = 0.0084 CHF
22 11 2025 1 CHF = 118.4055 CVE 1 CVE = 0.0084 CHF
23 11 2025 1 CHF = 118.211 CVE 1 CVE = 0.0085 CHF
24 11 2025 1 CHF = 118.6759 CVE 1 CVE = 0.0084 CHF
25 11 2025 1 CHF = 118.2078 CVE 1 CVE = 0.0085 CHF
26 11 2025 1 CHF = 118.101 CVE 1 CVE = 0.0085 CHF
27 11 2025 1 CHF = 118.1148 CVE 1 CVE = 0.0085 CHF
28 11 2025 1 CHF = 118.3318 CVE 1 CVE = 0.0085 CHF
29 11 2025 1 CHF = 118.4244 CVE 1 CVE = 0.0084 CHF
30 11 2025 1 CHF = 118.4244 CVE 1 CVE = 0.0084 CHF

Dec 2025

日付CHF-CVECVE-CHF
01 12 2025 1 CHF = 118.4756 CVE 1 CVE = 0.0084 CHF
02 12 2025 1 CHF = 118.1119 CVE 1 CVE = 0.0085 CHF
03 12 2025 1 CHF = 118.1436 CVE 1 CVE = 0.0085 CHF
04 12 2025 1 CHF = 118.0499 CVE 1 CVE = 0.0085 CHF
05 12 2025 1 CHF = 118.0332 CVE 1 CVE = 0.0085 CHF

CHF-CVEおよびCVE-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats