currencystats247.com

CurrencyStats247 > 為替レート > CHF-CUPおよびCUP-CHFの為替レート - 2026年

CHF-CUPおよびCUP-CHFの為替レート - 2026年

CHF-CUPおよびCUP-CHFの為替レート

下から2026年のCHF-CUPおよびCUP-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 33.7662 CUP
1 CUP = 0.0296 CHF

Jan 2026

日付CHF-CUPCUP-CHF
01 1 2026 1 CHF = 33.3936 CUP 1 CUP = 0.0299 CHF
02 1 2026 1 CHF = 33.422 CUP 1 CUP = 0.0299 CHF
03 1 2026 1 CHF = 33.4623 CUP 1 CUP = 0.0299 CHF
04 1 2026 1 CHF = 33.4623 CUP 1 CUP = 0.0299 CHF
05 1 2026 1 CHF = 33.3626 CUP 1 CUP = 0.03 CHF
06 1 2026 1 CHF = 33.4176 CUP 1 CUP = 0.0299 CHF
07 1 2026 1 CHF = 33.2685 CUP 1 CUP = 0.0301 CHF
08 1 2026 1 CHF = 33.2236 CUP 1 CUP = 0.0301 CHF
09 1 2026 1 CHF = 33.1271 CUP 1 CUP = 0.0302 CHF
10 1 2026 1 CHF = 33.0868 CUP 1 CUP = 0.0302 CHF
11 1 2026 1 CHF = 33.0929 CUP 1 CUP = 0.0302 CHF
12 1 2026 1 CHF = 33.2303 CUP 1 CUP = 0.0301 CHF
13 1 2026 1 CHF = 33.1708 CUP 1 CUP = 0.0301 CHF
14 1 2026 1 CHF = 33.1076 CUP 1 CUP = 0.0302 CHF
15 1 2026 1 CHF = 33.081 CUP 1 CUP = 0.0302 CHF
16 1 2026 1 CHF = 33.0517 CUP 1 CUP = 0.0303 CHF
17 1 2026 1 CHF = 33.0066 CUP 1 CUP = 0.0303 CHF
18 1 2026 1 CHF = 33.0153 CUP 1 CUP = 0.0303 CHF
19 1 2026 1 CHF = 33.191 CUP 1 CUP = 0.0301 CHF
20 1 2026 1 CHF = 33.5272 CUP 1 CUP = 0.0298 CHF
21 1 2026 1 CHF = 33.5611 CUP 1 CUP = 0.0298 CHF
22 1 2026 1 CHF = 33.4442 CUP 1 CUP = 0.0299 CHF
23 1 2026 1 CHF = 33.5254 CUP 1 CUP = 0.0298 CHF
24 1 2026 1 CHF = 33.9747 CUP 1 CUP = 0.0294 CHF
25 1 2026 1 CHF = 33.7394 CUP 1 CUP = 0.0296 CHF
26 1 2026 1 CHF = 34.0441 CUP 1 CUP = 0.0294 CHF
27 1 2026 1 CHF = 34.3489 CUP 1 CUP = 0.0291 CHF
28 1 2026 1 CHF = 34.5671 CUP 1 CUP = 0.0289 CHF
29 1 2026 1 CHF = 34.4917 CUP 1 CUP = 0.029 CHF
30 1 2026 1 CHF = 34.4897 CUP 1 CUP = 0.029 CHF
31 1 2026 1 CHF = 34.2979 CUP 1 CUP = 0.0292 CHF

Feb 2026

日付CHF-CUPCUP-CHF
01 2 2026 1 CHF = 34.4695 CUP 1 CUP = 0.029 CHF
02 2 2026 1 CHF = 34.1589 CUP 1 CUP = 0.0293 CHF
03 2 2026 1 CHF = 34.0514 CUP 1 CUP = 0.0294 CHF
04 2 2026 1 CHF = 34.177 CUP 1 CUP = 0.0293 CHF
05 2 2026 1 CHF = 34.148 CUP 1 CUP = 0.0293 CHF
06 2 2026 1 CHF = 34.0593 CUP 1 CUP = 0.0294 CHF
07 2 2026 1 CHF = 34.1644 CUP 1 CUP = 0.0293 CHF
08 2 2026 1 CHF = 34.1644 CUP 1 CUP = 0.0293 CHF
09 2 2026 1 CHF = 34.3877 CUP 1 CUP = 0.0291 CHF
10 2 2026 1 CHF = 34.5676 CUP 1 CUP = 0.0289 CHF
11 2 2026 1 CHF = 34.5323 CUP 1 CUP = 0.029 CHF
12 2 2026 1 CHF = 34.4639 CUP 1 CUP = 0.029 CHF
13 2 2026 1 CHF = 34.4487 CUP 1 CUP = 0.029 CHF
14 2 2026 1 CHF = 34.515 CUP 1 CUP = 0.029 CHF
15 2 2026 1 CHF = 34.4379 CUP 1 CUP = 0.029 CHF
16 2 2026 1 CHF = 34.4021 CUP 1 CUP = 0.0291 CHF
17 2 2026 1 CHF = 34.3892 CUP 1 CUP = 0.0291 CHF
18 2 2026 1 CHF = 34.4024 CUP 1 CUP = 0.0291 CHF
19 2 2026 1 CHF = 34.2101 CUP 1 CUP = 0.0292 CHF
20 2 2026 1 CHF = 34.1345 CUP 1 CUP = 0.0293 CHF
21 2 2026 1 CHF = 34.1661 CUP 1 CUP = 0.0293 CHF
22 2 2026 1 CHF = 34.1661 CUP 1 CUP = 0.0293 CHF
23 2 2026 1 CHF = 34.1362 CUP 1 CUP = 0.0293 CHF
24 2 2026 1 CHF = 34.2159 CUP 1 CUP = 0.0292 CHF
25 2 2026 1 CHF = 34.2065 CUP 1 CUP = 0.0292 CHF
26 2 2026 1 CHF = 34.2523 CUP 1 CUP = 0.0292 CHF
27 2 2026 1 CHF = 34.3404 CUP 1 CUP = 0.0291 CHF
28 2 2026 1 CHF = 34.4418 CUP 1 CUP = 0.029 CHF

Mar 2026

日付CHF-CUPCUP-CHF
01 3 2026 1 CHF = 34.3639 CUP 1 CUP = 0.0291 CHF
02 3 2026 1 CHF = 34.0935 CUP 1 CUP = 0.0293 CHF
03 3 2026 1 CHF = 33.7237 CUP 1 CUP = 0.0297 CHF
04 3 2026 1 CHF = 33.9761 CUP 1 CUP = 0.0294 CHF
05 3 2026 1 CHF = 33.973 CUP 1 CUP = 0.0294 CHF
06 3 2026 1 CHF = 33.9135 CUP 1 CUP = 0.0295 CHF
07 3 2026 1 CHF = 34.126 CUP 1 CUP = 0.0293 CHF
08 3 2026 1 CHF = 34.126 CUP 1 CUP = 0.0293 CHF
09 3 2026 1 CHF = 34.0083 CUP 1 CUP = 0.0294 CHF
10 3 2026 1 CHF = 34.148 CUP 1 CUP = 0.0293 CHF
11 3 2026 1 CHF = 34.0462 CUP 1 CUP = 0.0294 CHF
12 3 2026 1 CHF = 33.8786 CUP 1 CUP = 0.0295 CHF
13 3 2026 1 CHF = 33.6453 CUP 1 CUP = 0.0297 CHF
14 3 2026 1 CHF = 33.2935 CUP 1 CUP = 0.03 CHF
15 3 2026 1 CHF = 33.2935 CUP 1 CUP = 0.03 CHF
16 3 2026 1 CHF = 33.6559 CUP 1 CUP = 0.0297 CHF
17 3 2026 1 CHF = 33.6678 CUP 1 CUP = 0.0297 CHF
18 3 2026 1 CHF = 33.6914 CUP 1 CUP = 0.0297 CHF
19 3 2026 1 CHF = 33.3688 CUP 1 CUP = 0.03 CHF
20 3 2026 1 CHF = 33.7013 CUP 1 CUP = 0.0297 CHF
21 3 2026 1 CHF = 33.6107 CUP 1 CUP = 0.0298 CHF
22 3 2026 1 CHF = 33.6107 CUP 1 CUP = 0.0298 CHF
23 3 2026 1 CHF = 33.5723 CUP 1 CUP = 0.0298 CHF
24 3 2026 1 CHF = 33.6162 CUP 1 CUP = 0.0297 CHF
25 3 2026 1 CHF = 33.5719 CUP 1 CUP = 0.0298 CHF
26 3 2026 1 CHF = 33.4005 CUP 1 CUP = 0.0299 CHF
27 3 2026 1 CHF = 33.2455 CUP 1 CUP = 0.0301 CHF
28 3 2026 1 CHF = 33.1863 CUP 1 CUP = 0.0301 CHF
29 3 2026 1 CHF = 33.3326 CUP 1 CUP = 0.03 CHF
30 3 2026 1 CHF = 33.1629 CUP 1 CUP = 0.0302 CHF
31 3 2026 1 CHF = 33.1449 CUP 1 CUP = 0.0302 CHF

Apr 2026

日付CHF-CUPCUP-CHF
01 4 2026 1 CHF = 33.468 CUP 1 CUP = 0.0299 CHF
02 4 2026 1 CHF = 33.1024 CUP 1 CUP = 0.0302 CHF
03 4 2026 1 CHF = 33.1924 CUP 1 CUP = 0.0301 CHF
04 4 2026 1 CHF = 33.13 CUP 1 CUP = 0.0302 CHF
05 4 2026 1 CHF = 33.1765 CUP 1 CUP = 0.0301 CHF
06 4 2026 1 CHF = 33.213 CUP 1 CUP = 0.0301 CHF
07 4 2026 1 CHF = 33.1449 CUP 1 CUP = 0.0302 CHF
08 4 2026 1 CHF = 33.6288 CUP 1 CUP = 0.0297 CHF
09 4 2026 1 CHF = 33.5046 CUP 1 CUP = 0.0298 CHF
10 4 2026 1 CHF = 33.5987 CUP 1 CUP = 0.0298 CHF
11 4 2026 1 CHF = 33.5773 CUP 1 CUP = 0.0298 CHF
12 4 2026 1 CHF = 33.5661 CUP 1 CUP = 0.0298 CHF
13 4 2026 1 CHF = 33.5275 CUP 1 CUP = 0.0298 CHF
14 4 2026 1 CHF = 33.9655 CUP 1 CUP = 0.0294 CHF
15 4 2026 1 CHF = 33.86 CUP 1 CUP = 0.0295 CHF
16 4 2026 1 CHF = 33.8319 CUP 1 CUP = 0.0296 CHF
17 4 2026 1 CHF = 33.8596 CUP 1 CUP = 0.0295 CHF
18 4 2026 1 CHF = 33.9028 CUP 1 CUP = 0.0295 CHF
19 4 2026 1 CHF = 33.9028 CUP 1 CUP = 0.0295 CHF
20 4 2026 1 CHF = 33.9351 CUP 1 CUP = 0.0295 CHF
21 4 2026 1 CHF = 33.9968 CUP 1 CUP = 0.0294 CHF
22 4 2026 1 CHF = 33.905 CUP 1 CUP = 0.0295 CHF
23 4 2026 1 CHF = 33.7737 CUP 1 CUP = 0.0296 CHF
24 4 2026 1 CHF = 33.7378 CUP 1 CUP = 0.0296 CHF

CHF-CUPおよびCUP-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats