currencystats247.com

CurrencyStats247 > 為替レート > CHF-CUPおよびCUP-CHFの為替レート - 2025年

CHF-CUPおよびCUP-CHFの為替レート - 2025年

CHF-CUPおよびCUP-CHFの為替レート

下から2025年のCHF-CUPおよびCUP-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 30.4659 CUP
1 CUP = 0.0328 CHF

Jan 2025

日付CHF-CUPCUP-CHF
01 1 2025 1 CHF = 29.3366 CUP 1 CUP = 0.0341 CHF
02 1 2025 1 CHF = 29.1883 CUP 1 CUP = 0.0343 CHF
03 1 2025 1 CHF = 29.1523 CUP 1 CUP = 0.0343 CHF
04 1 2025 1 CHF = 29.1646 CUP 1 CUP = 0.0343 CHF
05 1 2025 1 CHF = 29.1646 CUP 1 CUP = 0.0343 CHF
06 1 2025 1 CHF = 29.3922 CUP 1 CUP = 0.034 CHF
07 1 2025 1 CHF = 29.2141 CUP 1 CUP = 0.0342 CHF
08 1 2025 1 CHF = 29.0583 CUP 1 CUP = 0.0344 CHF
09 1 2025 1 CHF = 29.0577 CUP 1 CUP = 0.0344 CHF
10 1 2025 1 CHF = 29.0122 CUP 1 CUP = 0.0345 CHF
11 1 2025 1 CHF = 28.9148 CUP 1 CUP = 0.0346 CHF
12 1 2025 1 CHF = 28.9148 CUP 1 CUP = 0.0346 CHF
13 1 2025 1 CHF = 28.9279 CUP 1 CUP = 0.0346 CHF
14 1 2025 1 CHF = 28.9037 CUP 1 CUP = 0.0346 CHF
15 1 2025 1 CHF = 29.0621 CUP 1 CUP = 0.0344 CHF
16 1 2025 1 CHF = 29.0506 CUP 1 CUP = 0.0344 CHF
17 1 2025 1 CHF = 29.0462 CUP 1 CUP = 0.0344 CHF
18 1 2025 1 CHF = 28.9718 CUP 1 CUP = 0.0345 CHF
19 1 2025 1 CHF = 28.9492 CUP 1 CUP = 0.0345 CHF
20 1 2025 1 CHF = 29.0274 CUP 1 CUP = 0.0345 CHF
21 1 2025 1 CHF = 29.101 CUP 1 CUP = 0.0344 CHF
22 1 2025 1 CHF = 29.2793 CUP 1 CUP = 0.0342 CHF
23 1 2025 1 CHF = 29.2053 CUP 1 CUP = 0.0342 CHF
24 1 2025 1 CHF = 29.2317 CUP 1 CUP = 0.0342 CHF
25 1 2025 1 CHF = 29.2649 CUP 1 CUP = 0.0342 CHF
26 1 2025 1 CHF = 29.2649 CUP 1 CUP = 0.0342 CHF
27 1 2025 1 CHF = 29.498 CUP 1 CUP = 0.0339 CHF
28 1 2025 1 CHF = 29.256 CUP 1 CUP = 0.0342 CHF
29 1 2025 1 CHF = 29.2299 CUP 1 CUP = 0.0342 CHF
30 1 2025 1 CHF = 29.1914 CUP 1 CUP = 0.0343 CHF
31 1 2025 1 CHF = 29.102 CUP 1 CUP = 0.0344 CHF

Feb 2025

日付CHF-CUPCUP-CHF
01 2 2025 1 CHF = 29.0949 CUP 1 CUP = 0.0344 CHF
02 2 2025 1 CHF = 29.0773 CUP 1 CUP = 0.0344 CHF
03 2 2025 1 CHF = 28.9949 CUP 1 CUP = 0.0345 CHF
04 2 2025 1 CHF = 29.1431 CUP 1 CUP = 0.0343 CHF
05 2 2025 1 CHF = 29.3802 CUP 1 CUP = 0.034 CHF
06 2 2025 1 CHF = 29.2786 CUP 1 CUP = 0.0342 CHF
07 2 2025 1 CHF = 29.2156 CUP 1 CUP = 0.0342 CHF
08 2 2025 1 CHF = 29.1242 CUP 1 CUP = 0.0343 CHF
09 2 2025 1 CHF = 29.1242 CUP 1 CUP = 0.0343 CHF
10 2 2025 1 CHF = 29.102 CUP 1 CUP = 0.0344 CHF
11 2 2025 1 CHF = 29.0229 CUP 1 CUP = 0.0345 CHF
12 2 2025 1 CHF = 29.0854 CUP 1 CUP = 0.0344 CHF
13 2 2025 1 CHF = 29.2042 CUP 1 CUP = 0.0342 CHF
14 2 2025 1 CHF = 29.3987 CUP 1 CUP = 0.034 CHF
15 2 2025 1 CHF = 29.479 CUP 1 CUP = 0.0339 CHF
16 2 2025 1 CHF = 29.4521 CUP 1 CUP = 0.034 CHF
17 2 2025 1 CHF = 29.4019 CUP 1 CUP = 0.034 CHF
18 2 2025 1 CHF = 29.3956 CUP 1 CUP = 0.034 CHF
19 2 2025 1 CHF = 29.2853 CUP 1 CUP = 0.0341 CHF
20 2 2025 1 CHF = 29.3727 CUP 1 CUP = 0.034 CHF
21 2 2025 1 CHF = 29.4638 CUP 1 CUP = 0.0339 CHF
22 2 2025 1 CHF = 29.514 CUP 1 CUP = 0.0339 CHF
23 2 2025 1 CHF = 29.5105 CUP 1 CUP = 0.0339 CHF
24 2 2025 1 CHF = 29.4556 CUP 1 CUP = 0.0339 CHF
25 2 2025 1 CHF = 29.6311 CUP 1 CUP = 0.0337 CHF
26 2 2025 1 CHF = 29.5891 CUP 1 CUP = 0.0338 CHF
27 2 2025 1 CHF = 29.5223 CUP 1 CUP = 0.0339 CHF
28 2 2025 1 CHF = 29.3758 CUP 1 CUP = 0.034 CHF

Mar 2025

日付CHF-CUPCUP-CHF
01 3 2025 1 CHF = 29.3348 CUP 1 CUP = 0.0341 CHF
02 3 2025 1 CHF = 29.3476 CUP 1 CUP = 0.0341 CHF
03 3 2025 1 CHF = 29.4216 CUP 1 CUP = 0.034 CHF
04 3 2025 1 CHF = 29.8464 CUP 1 CUP = 0.0335 CHF
05 3 2025 1 CHF = 29.8334 CUP 1 CUP = 0.0335 CHF
06 3 2025 1 CHF = 29.8969 CUP 1 CUP = 0.0334 CHF
07 3 2025 1 CHF = 30.1212 CUP 1 CUP = 0.0332 CHF
08 3 2025 1 CHF = 30.0847 CUP 1 CUP = 0.0332 CHF
09 3 2025 1 CHF = 30.0847 CUP 1 CUP = 0.0332 CHF
10 3 2025 1 CHF = 30.2051 CUP 1 CUP = 0.0331 CHF
11 3 2025 1 CHF = 30.1126 CUP 1 CUP = 0.0332 CHF
12 3 2025 1 CHF = 30.0282 CUP 1 CUP = 0.0333 CHF
13 3 2025 1 CHF = 30.0462 CUP 1 CUP = 0.0333 CHF
14 3 2025 1 CHF = 29.9501 CUP 1 CUP = 0.0334 CHF
15 3 2025 1 CHF = 30.0198 CUP 1 CUP = 0.0333 CHF
16 3 2025 1 CHF = 30.0198 CUP 1 CUP = 0.0333 CHF
17 3 2025 1 CHF = 30.0147 CUP 1 CUP = 0.0333 CHF
18 3 2025 1 CHF = 30.0953 CUP 1 CUP = 0.0332 CHF
19 3 2025 1 CHF = 30.158 CUP 1 CUP = 0.0332 CHF
20 3 2025 1 CHF = 30.0078 CUP 1 CUP = 0.0333 CHF
21 3 2025 1 CHF = 30.0729 CUP 1 CUP = 0.0333 CHF
22 3 2025 1 CHF = 29.9784 CUP 1 CUP = 0.0334 CHF
23 3 2025 1 CHF = 29.9784 CUP 1 CUP = 0.0334 CHF
24 3 2025 1 CHF = 30.0449 CUP 1 CUP = 0.0333 CHF
25 3 2025 1 CHF = 30.0626 CUP 1 CUP = 0.0333 CHF
26 3 2025 1 CHF = 29.9842 CUP 1 CUP = 0.0334 CHF
27 3 2025 1 CHF = 30.0072 CUP 1 CUP = 0.0333 CHF
28 3 2025 1 CHF = 30.0268 CUP 1 CUP = 0.0333 CHF
29 3 2025 1 CHF = 30.0873 CUP 1 CUP = 0.0332 CHF
30 3 2025 1 CHF = 30.0873 CUP 1 CUP = 0.0332 CHF
31 3 2025 1 CHF = 30.081 CUP 1 CUP = 0.0332 CHF

Apr 2025

日付CHF-CUPCUP-CHF
01 4 2025 1 CHF = 30.0326 CUP 1 CUP = 0.0333 CHF
02 4 2025 1 CHF = 30.0047 CUP 1 CUP = 0.0333 CHF
03 4 2025 1 CHF = 30.8068 CUP 1 CUP = 0.0325 CHF
04 4 2025 1 CHF = 31.1756 CUP 1 CUP = 0.0321 CHF
05 4 2025 1 CHF = 30.767 CUP 1 CUP = 0.0325 CHF
06 4 2025 1 CHF = 30.7515 CUP 1 CUP = 0.0325 CHF
07 4 2025 1 CHF = 30.9764 CUP 1 CUP = 0.0323 CHF
08 4 2025 1 CHF = 30.9896 CUP 1 CUP = 0.0323 CHF
09 4 2025 1 CHF = 31.5773 CUP 1 CUP = 0.0317 CHF
10 4 2025 1 CHF = 31.48 CUP 1 CUP = 0.0318 CHF
11 4 2025 1 CHF = 32.4739 CUP 1 CUP = 0.0308 CHF
12 4 2025 1 CHF = 32.4965 CUP 1 CUP = 0.0308 CHF
13 4 2025 1 CHF = 32.4965 CUP 1 CUP = 0.0308 CHF
14 4 2025 1 CHF = 32.3785 CUP 1 CUP = 0.0309 CHF
15 4 2025 1 CHF = 32.4637 CUP 1 CUP = 0.0308 CHF
16 4 2025 1 CHF = 32.4396 CUP 1 CUP = 0.0308 CHF
17 4 2025 1 CHF = 32.4036 CUP 1 CUP = 0.0309 CHF
18 4 2025 1 CHF = 32.3767 CUP 1 CUP = 0.0309 CHF
19 4 2025 1 CHF = 32.3767 CUP 1 CUP = 0.0309 CHF
20 4 2025 1 CHF = 32.3767 CUP 1 CUP = 0.0309 CHF
21 4 2025 1 CHF = 32.3767 CUP 1 CUP = 0.0309 CHF
22 4 2025 1 CHF = 32.6343 CUP 1 CUP = 0.0306 CHF
23 4 2025 1 CHF = 32.2463 CUP 1 CUP = 0.031 CHF
24 4 2025 1 CHF = 32.0939 CUP 1 CUP = 0.0312 CHF
25 4 2025 1 CHF = 31.9778 CUP 1 CUP = 0.0313 CHF
26 4 2025 1 CHF = 31.9995 CUP 1 CUP = 0.0313 CHF
27 4 2025 1 CHF = 31.9995 CUP 1 CUP = 0.0313 CHF
28 4 2025 1 CHF = 31.9668 CUP 1 CUP = 0.0313 CHF
29 4 2025 1 CHF = 32.0978 CUP 1 CUP = 0.0312 CHF
30 4 2025 1 CHF = 32.1209 CUP 1 CUP = 0.0311 CHF

May 2025

日付CHF-CUPCUP-CHF
01 5 2025 1 CHF = 32.0553 CUP 1 CUP = 0.0312 CHF
02 5 2025 1 CHF = 32.1679 CUP 1 CUP = 0.0311 CHF
03 5 2025 1 CHF = 32.0599 CUP 1 CUP = 0.0312 CHF
04 5 2025 1 CHF = 32.0418 CUP 1 CUP = 0.0312 CHF
05 5 2025 1 CHF = 32.1846 CUP 1 CUP = 0.0311 CHF
06 5 2025 1 CHF = 32.1337 CUP 1 CUP = 0.0311 CHF
07 5 2025 1 CHF = 32.1679 CUP 1 CUP = 0.0311 CHF
08 5 2025 1 CHF = 32.0949 CUP 1 CUP = 0.0312 CHF
09 5 2025 1 CHF = 31.8795 CUP 1 CUP = 0.0314 CHF
10 5 2025 1 CHF = 31.8623 CUP 1 CUP = 0.0314 CHF
11 5 2025 1 CHF = 31.8491 CUP 1 CUP = 0.0314 CHF
12 5 2025 1 CHF = 31.3943 CUP 1 CUP = 0.0319 CHF
13 5 2025 1 CHF = 31.4801 CUP 1 CUP = 0.0318 CHF
14 5 2025 1 CHF = 31.6936 CUP 1 CUP = 0.0316 CHF
15 5 2025 1 CHF = 31.5988 CUP 1 CUP = 0.0316 CHF
16 5 2025 1 CHF = 31.6679 CUP 1 CUP = 0.0316 CHF
17 5 2025 1 CHF = 31.6288 CUP 1 CUP = 0.0316 CHF
18 5 2025 1 CHF = 31.6288 CUP 1 CUP = 0.0316 CHF
19 5 2025 1 CHF = 31.7967 CUP 1 CUP = 0.0314 CHF
20 5 2025 1 CHF = 31.8103 CUP 1 CUP = 0.0314 CHF
21 5 2025 1 CHF = 32.129 CUP 1 CUP = 0.0311 CHF
22 5 2025 1 CHF = 32.0669 CUP 1 CUP = 0.0312 CHF
23 5 2025 1 CHF = 32.1136 CUP 1 CUP = 0.0311 CHF
24 5 2025 1 CHF = 32.2593 CUP 1 CUP = 0.031 CHF
25 5 2025 1 CHF = 32.2593 CUP 1 CUP = 0.031 CHF
26 5 2025 1 CHF = 32.2265 CUP 1 CUP = 0.031 CHF
27 5 2025 1 CHF = 32.0464 CUP 1 CUP = 0.0312 CHF
28 5 2025 1 CHF = 32.0279 CUP 1 CUP = 0.0312 CHF
29 5 2025 1 CHF = 32.0153 CUP 1 CUP = 0.0312 CHF
30 5 2025 1 CHF = 32.1606 CUP 1 CUP = 0.0311 CHF
31 5 2025 1 CHF = 32.2378 CUP 1 CUP = 0.031 CHF

Jun 2025

日付CHF-CUPCUP-CHF
01 6 2025 1 CHF = 32.2677 CUP 1 CUP = 0.031 CHF
02 6 2025 1 CHF = 32.404 CUP 1 CUP = 0.0309 CHF
03 6 2025 1 CHF = 32.2757 CUP 1 CUP = 0.031 CHF
04 6 2025 1 CHF = 32.1983 CUP 1 CUP = 0.0311 CHF
05 6 2025 1 CHF = 32.3333 CUP 1 CUP = 0.0309 CHF
06 6 2025 1 CHF = 32.2698 CUP 1 CUP = 0.031 CHF

CHF-CUPおよびCUP-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats