currencystats247.com

CurrencyStats247 > 為替レート > CHF-CUCおよびCUC-CHFの為替レート - 2026年

CHF-CUCおよびCUC-CHFの為替レート - 2026年

CHF-CUCおよびCUC-CHFの為替レート

下から2026年のCHF-CUCおよびCUC-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 1.2691 CUC
1 CUC = 0.788 CHF

Jan 2026

日付CHF-CUCCUC-CHF
01 1 2026 1 CHF = 1.2601 CUC 1 CUC = 0.7936 CHF
02 1 2026 1 CHF = 1.2612 CUC 1 CUC = 0.7929 CHF
03 1 2026 1 CHF = 1.2627 CUC 1 CUC = 0.7919 CHF
04 1 2026 1 CHF = 1.2627 CUC 1 CUC = 0.7919 CHF
05 1 2026 1 CHF = 1.259 CUC 1 CUC = 0.7943 CHF
06 1 2026 1 CHF = 1.261 CUC 1 CUC = 0.793 CHF
07 1 2026 1 CHF = 1.2554 CUC 1 CUC = 0.7966 CHF
08 1 2026 1 CHF = 1.2537 CUC 1 CUC = 0.7976 CHF
09 1 2026 1 CHF = 1.2501 CUC 1 CUC = 0.7999 CHF
10 1 2026 1 CHF = 1.2486 CUC 1 CUC = 0.8009 CHF
11 1 2026 1 CHF = 1.2488 CUC 1 CUC = 0.8008 CHF
12 1 2026 1 CHF = 1.254 CUC 1 CUC = 0.7975 CHF
13 1 2026 1 CHF = 1.2517 CUC 1 CUC = 0.7989 CHF
14 1 2026 1 CHF = 1.2493 CUC 1 CUC = 0.8004 CHF
15 1 2026 1 CHF = 1.2483 CUC 1 CUC = 0.8011 CHF
16 1 2026 1 CHF = 1.2472 CUC 1 CUC = 0.8018 CHF
17 1 2026 1 CHF = 1.2455 CUC 1 CUC = 0.8029 CHF
18 1 2026 1 CHF = 1.2459 CUC 1 CUC = 0.8027 CHF
19 1 2026 1 CHF = 1.2525 CUC 1 CUC = 0.7984 CHF
20 1 2026 1 CHF = 1.2652 CUC 1 CUC = 0.7904 CHF
21 1 2026 1 CHF = 1.2665 CUC 1 CUC = 0.7896 CHF
22 1 2026 1 CHF = 1.262 CUC 1 CUC = 0.7924 CHF
23 1 2026 1 CHF = 1.2651 CUC 1 CUC = 0.7904 CHF
24 1 2026 1 CHF = 1.2821 CUC 1 CUC = 0.78 CHF
25 1 2026 1 CHF = 1.2732 CUC 1 CUC = 0.7854 CHF
26 1 2026 1 CHF = 1.2847 CUC 1 CUC = 0.7784 CHF
27 1 2026 1 CHF = 1.2962 CUC 1 CUC = 0.7715 CHF
28 1 2026 1 CHF = 1.3044 CUC 1 CUC = 0.7666 CHF
29 1 2026 1 CHF = 1.3016 CUC 1 CUC = 0.7683 CHF
30 1 2026 1 CHF = 1.3015 CUC 1 CUC = 0.7683 CHF
31 1 2026 1 CHF = 1.2943 CUC 1 CUC = 0.7726 CHF

Feb 2026

日付CHF-CUCCUC-CHF
01 2 2026 1 CHF = 1.3007 CUC 1 CUC = 0.7688 CHF
02 2 2026 1 CHF = 1.289 CUC 1 CUC = 0.7758 CHF
03 2 2026 1 CHF = 1.285 CUC 1 CUC = 0.7782 CHF
04 2 2026 1 CHF = 1.2897 CUC 1 CUC = 0.7754 CHF
05 2 2026 1 CHF = 1.2886 CUC 1 CUC = 0.776 CHF
06 2 2026 1 CHF = 1.2853 CUC 1 CUC = 0.7781 CHF
07 2 2026 1 CHF = 1.2892 CUC 1 CUC = 0.7757 CHF
08 2 2026 1 CHF = 1.2892 CUC 1 CUC = 0.7757 CHF
09 2 2026 1 CHF = 1.2976 CUC 1 CUC = 0.7706 CHF
10 2 2026 1 CHF = 1.3044 CUC 1 CUC = 0.7666 CHF
11 2 2026 1 CHF = 1.3031 CUC 1 CUC = 0.7674 CHF
12 2 2026 1 CHF = 1.3005 CUC 1 CUC = 0.7689 CHF
13 2 2026 1 CHF = 1.3 CUC 1 CUC = 0.7693 CHF
14 2 2026 1 CHF = 1.3025 CUC 1 CUC = 0.7678 CHF
15 2 2026 1 CHF = 1.2995 CUC 1 CUC = 0.7695 CHF
16 2 2026 1 CHF = 1.2982 CUC 1 CUC = 0.7703 CHF
17 2 2026 1 CHF = 1.2977 CUC 1 CUC = 0.7706 CHF
18 2 2026 1 CHF = 1.2982 CUC 1 CUC = 0.7703 CHF
19 2 2026 1 CHF = 1.2909 CUC 1 CUC = 0.7746 CHF
20 2 2026 1 CHF = 1.2881 CUC 1 CUC = 0.7763 CHF
21 2 2026 1 CHF = 1.2893 CUC 1 CUC = 0.7756 CHF
22 2 2026 1 CHF = 1.2893 CUC 1 CUC = 0.7756 CHF
23 2 2026 1 CHF = 1.2882 CUC 1 CUC = 0.7763 CHF
24 2 2026 1 CHF = 1.2912 CUC 1 CUC = 0.7745 CHF
25 2 2026 1 CHF = 1.2908 CUC 1 CUC = 0.7747 CHF
26 2 2026 1 CHF = 1.2925 CUC 1 CUC = 0.7737 CHF
27 2 2026 1 CHF = 1.2959 CUC 1 CUC = 0.7717 CHF
28 2 2026 1 CHF = 1.2997 CUC 1 CUC = 0.7694 CHF

Mar 2026

日付CHF-CUCCUC-CHF
01 3 2026 1 CHF = 1.2968 CUC 1 CUC = 0.7712 CHF
02 3 2026 1 CHF = 1.2865 CUC 1 CUC = 0.7773 CHF
03 3 2026 1 CHF = 1.2726 CUC 1 CUC = 0.7858 CHF
04 3 2026 1 CHF = 1.2821 CUC 1 CUC = 0.78 CHF
05 3 2026 1 CHF = 1.282 CUC 1 CUC = 0.78 CHF
06 3 2026 1 CHF = 1.2798 CUC 1 CUC = 0.7814 CHF
07 3 2026 1 CHF = 1.2878 CUC 1 CUC = 0.7765 CHF
08 3 2026 1 CHF = 1.2878 CUC 1 CUC = 0.7765 CHF
09 3 2026 1 CHF = 1.2833 CUC 1 CUC = 0.7792 CHF
10 3 2026 1 CHF = 1.2886 CUC 1 CUC = 0.776 CHF
11 3 2026 1 CHF = 1.2848 CUC 1 CUC = 0.7784 CHF
12 3 2026 1 CHF = 1.2784 CUC 1 CUC = 0.7822 CHF
13 3 2026 1 CHF = 1.2696 CUC 1 CUC = 0.7876 CHF
14 3 2026 1 CHF = 1.2564 CUC 1 CUC = 0.796 CHF
15 3 2026 1 CHF = 1.2564 CUC 1 CUC = 0.796 CHF
16 3 2026 1 CHF = 1.27 CUC 1 CUC = 0.7874 CHF
17 3 2026 1 CHF = 1.2705 CUC 1 CUC = 0.7871 CHF
18 3 2026 1 CHF = 1.2714 CUC 1 CUC = 0.7866 CHF
19 3 2026 1 CHF = 1.2592 CUC 1 CUC = 0.7942 CHF
20 3 2026 1 CHF = 1.2717 CUC 1 CUC = 0.7863 CHF
21 3 2026 1 CHF = 1.2683 CUC 1 CUC = 0.7884 CHF
22 3 2026 1 CHF = 1.2683 CUC 1 CUC = 0.7884 CHF
23 3 2026 1 CHF = 1.2669 CUC 1 CUC = 0.7893 CHF
24 3 2026 1 CHF = 1.2685 CUC 1 CUC = 0.7883 CHF
25 3 2026 1 CHF = 1.2669 CUC 1 CUC = 0.7893 CHF
26 3 2026 1 CHF = 1.2604 CUC 1 CUC = 0.7934 CHF
27 3 2026 1 CHF = 1.2545 CUC 1 CUC = 0.7971 CHF
28 3 2026 1 CHF = 1.2523 CUC 1 CUC = 0.7985 CHF
29 3 2026 1 CHF = 1.2578 CUC 1 CUC = 0.795 CHF
30 3 2026 1 CHF = 1.2514 CUC 1 CUC = 0.7991 CHF
31 3 2026 1 CHF = 1.2508 CUC 1 CUC = 0.7995 CHF

Apr 2026

日付CHF-CUCCUC-CHF
01 4 2026 1 CHF = 1.2629 CUC 1 CUC = 0.7918 CHF
02 4 2026 1 CHF = 1.2491 CUC 1 CUC = 0.8005 CHF
03 4 2026 1 CHF = 1.2525 CUC 1 CUC = 0.7984 CHF
04 4 2026 1 CHF = 1.2502 CUC 1 CUC = 0.7999 CHF
05 4 2026 1 CHF = 1.2519 CUC 1 CUC = 0.7988 CHF
06 4 2026 1 CHF = 1.2533 CUC 1 CUC = 0.7979 CHF
07 4 2026 1 CHF = 1.2508 CUC 1 CUC = 0.7995 CHF
08 4 2026 1 CHF = 1.269 CUC 1 CUC = 0.788 CHF
09 4 2026 1 CHF = 1.2643 CUC 1 CUC = 0.7909 CHF
10 4 2026 1 CHF = 1.2679 CUC 1 CUC = 0.7887 CHF
11 4 2026 1 CHF = 1.2671 CUC 1 CUC = 0.7892 CHF
12 4 2026 1 CHF = 1.2666 CUC 1 CUC = 0.7895 CHF
13 4 2026 1 CHF = 1.2652 CUC 1 CUC = 0.7904 CHF
14 4 2026 1 CHF = 1.2817 CUC 1 CUC = 0.7802 CHF
15 4 2026 1 CHF = 1.2777 CUC 1 CUC = 0.7826 CHF
16 4 2026 1 CHF = 1.2767 CUC 1 CUC = 0.7833 CHF
17 4 2026 1 CHF = 1.2777 CUC 1 CUC = 0.7826 CHF
18 4 2026 1 CHF = 1.2793 CUC 1 CUC = 0.7816 CHF
19 4 2026 1 CHF = 1.2793 CUC 1 CUC = 0.7816 CHF
20 4 2026 1 CHF = 1.2806 CUC 1 CUC = 0.7809 CHF
21 4 2026 1 CHF = 1.2829 CUC 1 CUC = 0.7795 CHF
22 4 2026 1 CHF = 1.2794 CUC 1 CUC = 0.7816 CHF
23 4 2026 1 CHF = 1.2745 CUC 1 CUC = 0.7846 CHF
24 4 2026 1 CHF = 1.2731 CUC 1 CUC = 0.7855 CHF
25 4 2026 1 CHF = 1.274 CUC 1 CUC = 0.7849 CHF
26 4 2026 1 CHF = 1.2704 CUC 1 CUC = 0.7872 CHF
27 4 2026 1 CHF = 1.275 CUC 1 CUC = 0.7843 CHF
28 4 2026 1 CHF = 1.2644 CUC 1 CUC = 0.7909 CHF
29 4 2026 1 CHF = 1.2673 CUC 1 CUC = 0.7891 CHF
30 4 2026 1 CHF = 1.2739 CUC 1 CUC = 0.785 CHF

May 2026

日付CHF-CUCCUC-CHF
01 5 2026 1 CHF = 1.282 CUC 1 CUC = 0.78 CHF
02 5 2026 1 CHF = 1.2777 CUC 1 CUC = 0.7827 CHF
03 5 2026 1 CHF = 1.28 CUC 1 CUC = 0.7813 CHF
04 5 2026 1 CHF = 1.275 CUC 1 CUC = 0.7843 CHF
05 5 2026 1 CHF = 1.2762 CUC 1 CUC = 0.7836 CHF
06 5 2026 1 CHF = 1.2855 CUC 1 CUC = 0.7779 CHF
07 5 2026 1 CHF = 1.2857 CUC 1 CUC = 0.7778 CHF
08 5 2026 1 CHF = 1.2848 CUC 1 CUC = 0.7783 CHF
09 5 2026 1 CHF = 1.2871 CUC 1 CUC = 0.777 CHF
10 5 2026 1 CHF = 1.2874 CUC 1 CUC = 0.7768 CHF
11 5 2026 1 CHF = 1.2848 CUC 1 CUC = 0.7783 CHF
12 5 2026 1 CHF = 1.2802 CUC 1 CUC = 0.7811 CHF
13 5 2026 1 CHF = 1.2797 CUC 1 CUC = 0.7814 CHF
14 5 2026 1 CHF = 1.2791 CUC 1 CUC = 0.7818 CHF
15 5 2026 1 CHF = 1.2715 CUC 1 CUC = 0.7865 CHF
16 5 2026 1 CHF = 1.2707 CUC 1 CUC = 0.787 CHF
17 5 2026 1 CHF = 1.2707 CUC 1 CUC = 0.787 CHF
18 5 2026 1 CHF = 1.2723 CUC 1 CUC = 0.786 CHF
19 5 2026 1 CHF = 1.2702 CUC 1 CUC = 0.7873 CHF
20 5 2026 1 CHF = 1.2655 CUC 1 CUC = 0.7902 CHF
21 5 2026 1 CHF = 1.269 CUC 1 CUC = 0.788 CHF
22 5 2026 1 CHF = 1.2718 CUC 1 CUC = 0.7863 CHF
23 5 2026 1 CHF = 1.2745 CUC 1 CUC = 0.7846 CHF
24 5 2026 1 CHF = 1.2745 CUC 1 CUC = 0.7846 CHF
25 5 2026 1 CHF = 1.2799 CUC 1 CUC = 0.7813 CHF
26 5 2026 1 CHF = 1.2736 CUC 1 CUC = 0.7852 CHF
27 5 2026 1 CHF = 1.2715 CUC 1 CUC = 0.7865 CHF
28 5 2026 1 CHF = 1.2668 CUC 1 CUC = 0.7894 CHF
29 5 2026 1 CHF = 1.2782 CUC 1 CUC = 0.7824 CHF
30 5 2026 1 CHF = 1.2805 CUC 1 CUC = 0.7809 CHF
31 5 2026 1 CHF = 1.2802 CUC 1 CUC = 0.7811 CHF

Jun 2026

日付CHF-CUCCUC-CHF
01 6 2026 1 CHF = 1.2758 CUC 1 CUC = 0.7838 CHF
02 6 2026 1 CHF = 1.2737 CUC 1 CUC = 0.7851 CHF
03 6 2026 1 CHF = 1.2672 CUC 1 CUC = 0.7892 CHF

Jul 2026

日付CHF-CUCCUC-CHF
01 7 2026 1 CHF = 1.2345 CUC 1 CUC = 0.8101 CHF
02 7 2026 1 CHF = 1.2396 CUC 1 CUC = 0.8067 CHF
03 7 2026 1 CHF = 1.2457 CUC 1 CUC = 0.8028 CHF
04 7 2026 1 CHF = 1.2452 CUC 1 CUC = 0.8031 CHF
05 7 2026 1 CHF = 1.2484 CUC 1 CUC = 0.801 CHF
06 7 2026 1 CHF = 1.2408 CUC 1 CUC = 0.8059 CHF
07 7 2026 1 CHF = 1.2402 CUC 1 CUC = 0.8063 CHF
08 7 2026 1 CHF = 1.2363 CUC 1 CUC = 0.8089 CHF
09 7 2026 1 CHF = 1.2386 CUC 1 CUC = 0.8074 CHF
10 7 2026 1 CHF = 1.2393 CUC 1 CUC = 0.8069 CHF
11 7 2026 1 CHF = 1.2371 CUC 1 CUC = 0.8083 CHF
12 7 2026 1 CHF = 1.2371 CUC 1 CUC = 0.8083 CHF
13 7 2026 1 CHF = 1.2348 CUC 1 CUC = 0.8099 CHF
14 7 2026 1 CHF = 1.2323 CUC 1 CUC = 0.8115 CHF
15 7 2026 1 CHF = 1.2329 CUC 1 CUC = 0.8111 CHF
16 7 2026 1 CHF = 1.239 CUC 1 CUC = 0.8071 CHF
17 7 2026 1 CHF = 1.2388 CUC 1 CUC = 0.8072 CHF
18 7 2026 1 CHF = 1.2377 CUC 1 CUC = 0.808 CHF
19 7 2026 1 CHF = 1.2377 CUC 1 CUC = 0.808 CHF
20 7 2026 1 CHF = 1.2386 CUC 1 CUC = 0.8074 CHF
21 7 2026 1 CHF = 1.2341 CUC 1 CUC = 0.8103 CHF
22 7 2026 1 CHF = 1.2305 CUC 1 CUC = 0.8126 CHF
23 7 2026 1 CHF = 1.2245 CUC 1 CUC = 0.8167 CHF
24 7 2026 1 CHF = 1.2238 CUC 1 CUC = 0.8171 CHF
25 7 2026 1 CHF = 1.2216 CUC 1 CUC = 0.8186 CHF

CHF-CUCおよびCUC-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats