currencystats247.com

CurrencyStats247 > 為替レート > CHF-COPおよびCOP-CHFの為替レート - 2025年

CHF-COPおよびCOP-CHFの為替レート - 2025年

CHF-COPおよびCOP-CHFの為替レート

下から2025年のCHF-COPおよびCOP-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 4838.0731 COP
1 COP = 0.0002 CHF

Jan 2025

日付CHF-COPCOP-CHF
01 1 2025 1 CHF = 4876.4217 COP 1 COP = 0.0002 CHF
02 1 2025 1 CHF = 4852.4673 COP 1 COP = 0.0002 CHF
03 1 2025 1 CHF = 4822.8854 COP 1 COP = 0.0002 CHF
04 1 2025 1 CHF = 4807.2266 COP 1 COP = 0.0002 CHF
05 1 2025 1 CHF = 4807.2266 COP 1 COP = 0.0002 CHF
06 1 2025 1 CHF = 4821.3504 COP 1 COP = 0.0002 CHF
07 1 2025 1 CHF = 4784.503 COP 1 COP = 0.0002 CHF
08 1 2025 1 CHF = 4755.0329 COP 1 COP = 0.0002 CHF
09 1 2025 1 CHF = 4743.5478 COP 1 COP = 0.0002 CHF
10 1 2025 1 CHF = 4742.8214 COP 1 COP = 0.0002 CHF
11 1 2025 1 CHF = 4745.3534 COP 1 COP = 0.0002 CHF
12 1 2025 1 CHF = 4745.3534 COP 1 COP = 0.0002 CHF
13 1 2025 1 CHF = 4747.5084 COP 1 COP = 0.0002 CHF
14 1 2025 1 CHF = 4697.1159 COP 1 COP = 0.0002 CHF
15 1 2025 1 CHF = 4700.8718 COP 1 COP = 0.0002 CHF
16 1 2025 1 CHF = 4717.0923 COP 1 COP = 0.0002 CHF
17 1 2025 1 CHF = 4765.2198 COP 1 COP = 0.0002 CHF
18 1 2025 1 CHF = 4751.302 COP 1 COP = 0.0002 CHF
19 1 2025 1 CHF = 4747.5935 COP 1 COP = 0.0002 CHF
20 1 2025 1 CHF = 4757.0884 COP 1 COP = 0.0002 CHF
21 1 2025 1 CHF = 4731.182 COP 1 COP = 0.0002 CHF
22 1 2025 1 CHF = 4762.534 COP 1 COP = 0.0002 CHF
23 1 2025 1 CHF = 4696.0352 COP 1 COP = 0.0002 CHF
24 1 2025 1 CHF = 4661.9154 COP 1 COP = 0.0002 CHF
25 1 2025 1 CHF = 4663.2127 COP 1 COP = 0.0002 CHF
26 1 2025 1 CHF = 4663.2127 COP 1 COP = 0.0002 CHF
27 1 2025 1 CHF = 4700.3702 COP 1 COP = 0.0002 CHF
28 1 2025 1 CHF = 4636.9605 COP 1 COP = 0.0002 CHF
29 1 2025 1 CHF = 4653.0463 COP 1 COP = 0.0002 CHF
30 1 2025 1 CHF = 4593.0543 COP 1 COP = 0.0002 CHF
31 1 2025 1 CHF = 4570.4441 COP 1 COP = 0.0002 CHF

Feb 2025

日付CHF-COPCOP-CHF
01 2 2025 1 CHF = 4616.7513 COP 1 COP = 0.0002 CHF
02 2 2025 1 CHF = 4563.4186 COP 1 COP = 0.0002 CHF
03 2 2025 1 CHF = 4624.265 COP 1 COP = 0.0002 CHF
04 2 2025 1 CHF = 4577.5845 COP 1 COP = 0.0002 CHF
05 2 2025 1 CHF = 4618.5046 COP 1 COP = 0.0002 CHF
06 2 2025 1 CHF = 4614.5084 COP 1 COP = 0.0002 CHF
07 2 2025 1 CHF = 4567.0717 COP 1 COP = 0.0002 CHF
08 2 2025 1 CHF = 4565.1723 COP 1 COP = 0.0002 CHF
09 2 2025 1 CHF = 4565.1723 COP 1 COP = 0.0002 CHF
10 2 2025 1 CHF = 4549.4793 COP 1 COP = 0.0002 CHF
11 2 2025 1 CHF = 4529.7701 COP 1 COP = 0.0002 CHF
12 2 2025 1 CHF = 4543.0199 COP 1 COP = 0.0002 CHF
13 2 2025 1 CHF = 4592.4378 COP 1 COP = 0.0002 CHF
14 2 2025 1 CHF = 4579.2697 COP 1 COP = 0.0002 CHF
15 2 2025 1 CHF = 4588.8967 COP 1 COP = 0.0002 CHF
16 2 2025 1 CHF = 4584.7039 COP 1 COP = 0.0002 CHF
17 2 2025 1 CHF = 4577.2624 COP 1 COP = 0.0002 CHF
18 2 2025 1 CHF = 4581.2225 COP 1 COP = 0.0002 CHF
19 2 2025 1 CHF = 4523.2902 COP 1 COP = 0.0002 CHF
20 2 2025 1 CHF = 4544.3291 COP 1 COP = 0.0002 CHF
21 2 2025 1 CHF = 4528.7266 COP 1 COP = 0.0002 CHF
22 2 2025 1 CHF = 4541.8934 COP 1 COP = 0.0002 CHF
23 2 2025 1 CHF = 4541.3521 COP 1 COP = 0.0002 CHF
24 2 2025 1 CHF = 4536.8688 COP 1 COP = 0.0002 CHF
25 2 2025 1 CHF = 4600.6105 COP 1 COP = 0.0002 CHF
26 2 2025 1 CHF = 4612.9901 COP 1 COP = 0.0002 CHF
27 2 2025 1 CHF = 4572.0644 COP 1 COP = 0.0002 CHF
28 2 2025 1 CHF = 4580.6105 COP 1 COP = 0.0002 CHF

Mar 2025

日付CHF-COPCOP-CHF
01 3 2025 1 CHF = 4602.02 COP 1 COP = 0.0002 CHF
02 3 2025 1 CHF = 4583.7936 COP 1 COP = 0.0002 CHF
03 3 2025 1 CHF = 4602.5804 COP 1 COP = 0.0002 CHF
04 3 2025 1 CHF = 4636.7967 COP 1 COP = 0.0002 CHF
05 3 2025 1 CHF = 4676.3072 COP 1 COP = 0.0002 CHF
06 3 2025 1 CHF = 4637.2644 COP 1 COP = 0.0002 CHF
07 3 2025 1 CHF = 4663.9946 COP 1 COP = 0.0002 CHF
08 3 2025 1 CHF = 4661.986 COP 1 COP = 0.0002 CHF
09 3 2025 1 CHF = 4661.986 COP 1 COP = 0.0002 CHF
10 3 2025 1 CHF = 4715.3155 COP 1 COP = 0.0002 CHF
11 3 2025 1 CHF = 4752.5742 COP 1 COP = 0.0002 CHF
12 3 2025 1 CHF = 4683.1318 COP 1 COP = 0.0002 CHF
13 3 2025 1 CHF = 4657.0716 COP 1 COP = 0.0002 CHF
14 3 2025 1 CHF = 4661.1284 COP 1 COP = 0.0002 CHF
15 3 2025 1 CHF = 4662.0741 COP 1 COP = 0.0002 CHF
16 3 2025 1 CHF = 4662.0741 COP 1 COP = 0.0002 CHF
17 3 2025 1 CHF = 4645.5068 COP 1 COP = 0.0002 CHF
18 3 2025 1 CHF = 4625.8785 COP 1 COP = 0.0002 CHF
19 3 2025 1 CHF = 4687.8652 COP 1 COP = 0.0002 CHF
20 3 2025 1 CHF = 4724.2836 COP 1 COP = 0.0002 CHF
21 3 2025 1 CHF = 4749.5817 COP 1 COP = 0.0002 CHF
22 3 2025 1 CHF = 4708.2926 COP 1 COP = 0.0002 CHF
23 3 2025 1 CHF = 4708.2926 COP 1 COP = 0.0002 CHF
24 3 2025 1 CHF = 4698.7085 COP 1 COP = 0.0002 CHF
25 3 2025 1 CHF = 4700.8992 COP 1 COP = 0.0002 CHF
26 3 2025 1 CHF = 4650.4293 COP 1 COP = 0.0002 CHF
27 3 2025 1 CHF = 4678.0505 COP 1 COP = 0.0002 CHF
28 3 2025 1 CHF = 4721.9667 COP 1 COP = 0.0002 CHF
29 3 2025 1 CHF = 4686.334 COP 1 COP = 0.0002 CHF
30 3 2025 1 CHF = 4686.334 COP 1 COP = 0.0002 CHF
31 3 2025 1 CHF = 4768.3116 COP 1 COP = 0.0002 CHF

Apr 2025

日付CHF-COPCOP-CHF
01 4 2025 1 CHF = 4746.1685 COP 1 COP = 0.0002 CHF
02 4 2025 1 CHF = 4716.0021 COP 1 COP = 0.0002 CHF
03 4 2025 1 CHF = 4825.9089 COP 1 COP = 0.0002 CHF
04 4 2025 1 CHF = 4881.6571 COP 1 COP = 0.0002 CHF
05 4 2025 1 CHF = 4855.0515 COP 1 COP = 0.0002 CHF
06 4 2025 1 CHF = 4852.5994 COP 1 COP = 0.0002 CHF
07 4 2025 1 CHF = 4888.0918 COP 1 COP = 0.0002 CHF
08 4 2025 1 CHF = 5136.3815 COP 1 COP = 0.0002 CHF
09 4 2025 1 CHF = 5271.9221 COP 1 COP = 0.0002 CHF
10 4 2025 1 CHF = 5110.7503 COP 1 COP = 0.0002 CHF
11 4 2025 1 CHF = 5356.0462 COP 1 COP = 0.0002 CHF
12 4 2025 1 CHF = 5300.6404 COP 1 COP = 0.0002 CHF
13 4 2025 1 CHF = 5300.6404 COP 1 COP = 0.0002 CHF
14 4 2025 1 CHF = 5227.9608 COP 1 COP = 0.0002 CHF
15 4 2025 1 CHF = 5279.02 COP 1 COP = 0.0002 CHF
16 4 2025 1 CHF = 5326.223 COP 1 COP = 0.0002 CHF
17 4 2025 1 CHF = 5272.7619 COP 1 COP = 0.0002 CHF
18 4 2025 1 CHF = 5265.7957 COP 1 COP = 0.0002 CHF
19 4 2025 1 CHF = 5265.7901 COP 1 COP = 0.0002 CHF
20 4 2025 1 CHF = 5265.7901 COP 1 COP = 0.0002 CHF
21 4 2025 1 CHF = 5265.7901 COP 1 COP = 0.0002 CHF
22 4 2025 1 CHF = 5269.7196 COP 1 COP = 0.0002 CHF
23 4 2025 1 CHF = 5226.6458 COP 1 COP = 0.0002 CHF
24 4 2025 1 CHF = 5210.4127 COP 1 COP = 0.0002 CHF
25 4 2025 1 CHF = 5136.9578 COP 1 COP = 0.0002 CHF
26 4 2025 1 CHF = 5099.3312 COP 1 COP = 0.0002 CHF
27 4 2025 1 CHF = 5099.3307 COP 1 COP = 0.0002 CHF
28 4 2025 1 CHF = 5087.6177 COP 1 COP = 0.0002 CHF
29 4 2025 1 CHF = 5105.2733 COP 1 COP = 0.0002 CHF
30 4 2025 1 CHF = 5087.2163 COP 1 COP = 0.0002 CHF

May 2025

日付CHF-COPCOP-CHF
01 5 2025 1 CHF = 5119.1894 COP 1 COP = 0.0002 CHF
02 5 2025 1 CHF = 5096.9075 COP 1 COP = 0.0002 CHF
03 5 2025 1 CHF = 5164.2446 COP 1 COP = 0.0002 CHF
04 5 2025 1 CHF = 5161.3273 COP 1 COP = 0.0002 CHF
05 5 2025 1 CHF = 5162.0613 COP 1 COP = 0.0002 CHF
06 5 2025 1 CHF = 5210.2012 COP 1 COP = 0.0002 CHF
07 5 2025 1 CHF = 5222.8643 COP 1 COP = 0.0002 CHF
08 5 2025 1 CHF = 5206.5275 COP 1 COP = 0.0002 CHF
09 5 2025 1 CHF = 5115.3603 COP 1 COP = 0.0002 CHF
10 5 2025 1 CHF = 5094.9555 COP 1 COP = 0.0002 CHF
11 5 2025 1 CHF = 5092.8497 COP 1 COP = 0.0002 CHF
12 5 2025 1 CHF = 5019.1553 COP 1 COP = 0.0002 CHF
13 5 2025 1 CHF = 5018.6948 COP 1 COP = 0.0002 CHF
14 5 2025 1 CHF = 5047.361 COP 1 COP = 0.0002 CHF
15 5 2025 1 CHF = 4986.0266 COP 1 COP = 0.0002 CHF
16 5 2025 1 CHF = 5018.0923 COP 1 COP = 0.0002 CHF
17 5 2025 1 CHF = 5030.0007 COP 1 COP = 0.0002 CHF
18 5 2025 1 CHF = 5030.0007 COP 1 COP = 0.0002 CHF
19 5 2025 1 CHF = 5011.2753 COP 1 COP = 0.0002 CHF
20 5 2025 1 CHF = 5005.6143 COP 1 COP = 0.0002 CHF
21 5 2025 1 CHF = 5058.826 COP 1 COP = 0.0002 CHF
22 5 2025 1 CHF = 5049.3301 COP 1 COP = 0.0002 CHF
23 5 2025 1 CHF = 5061.0216 COP 1 COP = 0.0002 CHF
24 5 2025 1 CHF = 5076.4161 COP 1 COP = 0.0002 CHF
25 5 2025 1 CHF = 5076.4161 COP 1 COP = 0.0002 CHF
26 5 2025 1 CHF = 5060.0447 COP 1 COP = 0.0002 CHF
27 5 2025 1 CHF = 5019.45 COP 1 COP = 0.0002 CHF
28 5 2025 1 CHF = 4970.9787 COP 1 COP = 0.0002 CHF
29 5 2025 1 CHF = 4983.7605 COP 1 COP = 0.0002 CHF
30 5 2025 1 CHF = 4999.7767 COP 1 COP = 0.0002 CHF
31 5 2025 1 CHF = 5054.6375 COP 1 COP = 0.0002 CHF

Jun 2025

日付CHF-COPCOP-CHF
01 6 2025 1 CHF = 5059.3291 COP 1 COP = 0.0002 CHF
02 6 2025 1 CHF = 5051.5274 COP 1 COP = 0.0002 CHF
03 6 2025 1 CHF = 5053.6491 COP 1 COP = 0.0002 CHF
04 6 2025 1 CHF = 4991.7092 COP 1 COP = 0.0002 CHF
05 6 2025 1 CHF = 5013.5842 COP 1 COP = 0.0002 CHF
06 6 2025 1 CHF = 5000.293 COP 1 COP = 0.0002 CHF
07 6 2025 1 CHF = 5016.2454 COP 1 COP = 0.0002 CHF

CHF-COPおよびCOP-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats