currencystats247.com

CurrencyStats247 > 為替レート > CHF-CNYおよびCNY-CHFの為替レート - 2026年

CHF-CNYおよびCNY-CHFの為替レート - 2026年

CHF-CNYおよびCNY-CHFの為替レート

下から2026年のCHF-CNYおよびCNY-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 8.7137 CNY
1 CNY = 0.1148 CHF

Jan 2026

日付CHF-CNYCNY-CHF
01 1 2026 1 CHF = 8.8164 CNY 1 CNY = 0.1134 CHF
02 1 2026 1 CHF = 8.8239 CNY 1 CNY = 0.1133 CHF
03 1 2026 1 CHF = 8.8313 CNY 1 CNY = 0.1132 CHF
04 1 2026 1 CHF = 8.8313 CNY 1 CNY = 0.1132 CHF
05 1 2026 1 CHF = 8.805 CNY 1 CNY = 0.1136 CHF
06 1 2026 1 CHF = 8.813 CNY 1 CNY = 0.1135 CHF
07 1 2026 1 CHF = 8.7674 CNY 1 CNY = 0.1141 CHF
08 1 2026 1 CHF = 8.7726 CNY 1 CNY = 0.114 CHF
09 1 2026 1 CHF = 8.7302 CNY 1 CNY = 0.1145 CHF
10 1 2026 1 CHF = 8.7116 CNY 1 CNY = 0.1148 CHF
11 1 2026 1 CHF = 8.7132 CNY 1 CNY = 0.1148 CHF
12 1 2026 1 CHF = 8.7494 CNY 1 CNY = 0.1143 CHF
13 1 2026 1 CHF = 8.7286 CNY 1 CNY = 0.1146 CHF
14 1 2026 1 CHF = 8.7179 CNY 1 CNY = 0.1147 CHF
15 1 2026 1 CHF = 8.7056 CNY 1 CNY = 0.1149 CHF
16 1 2026 1 CHF = 8.6887 CNY 1 CNY = 0.1151 CHF
17 1 2026 1 CHF = 8.6799 CNY 1 CNY = 0.1152 CHF
18 1 2026 1 CHF = 8.6822 CNY 1 CNY = 0.1152 CHF
19 1 2026 1 CHF = 8.7284 CNY 1 CNY = 0.1146 CHF
20 1 2026 1 CHF = 8.8168 CNY 1 CNY = 0.1134 CHF
21 1 2026 1 CHF = 8.8161 CNY 1 CNY = 0.1134 CHF
22 1 2026 1 CHF = 8.7887 CNY 1 CNY = 0.1138 CHF
23 1 2026 1 CHF = 8.8224 CNY 1 CNY = 0.1133 CHF
24 1 2026 1 CHF = 8.9406 CNY 1 CNY = 0.1118 CHF
25 1 2026 1 CHF = 8.8787 CNY 1 CNY = 0.1126 CHF
26 1 2026 1 CHF = 8.9589 CNY 1 CNY = 0.1116 CHF
27 1 2026 1 CHF = 9.0141 CNY 1 CNY = 0.1109 CHF
28 1 2026 1 CHF = 9.0718 CNY 1 CNY = 0.1102 CHF
29 1 2026 1 CHF = 9.052 CNY 1 CNY = 0.1105 CHF
30 1 2026 1 CHF = 9.0433 CNY 1 CNY = 0.1106 CHF
31 1 2026 1 CHF = 8.9974 CNY 1 CNY = 0.1111 CHF

Feb 2026

日付CHF-CNYCNY-CHF
01 2 2026 1 CHF = 9.0424 CNY 1 CNY = 0.1106 CHF
02 2 2026 1 CHF = 8.9609 CNY 1 CNY = 0.1116 CHF
03 2 2026 1 CHF = 8.926 CNY 1 CNY = 0.112 CHF
04 2 2026 1 CHF = 8.9482 CNY 1 CNY = 0.1118 CHF
05 2 2026 1 CHF = 8.9457 CNY 1 CNY = 0.1118 CHF
06 2 2026 1 CHF = 8.9172 CNY 1 CNY = 0.1121 CHF
07 2 2026 1 CHF = 8.9459 CNY 1 CNY = 0.1118 CHF
08 2 2026 1 CHF = 8.9459 CNY 1 CNY = 0.1118 CHF
09 2 2026 1 CHF = 9.0043 CNY 1 CNY = 0.1111 CHF
10 2 2026 1 CHF = 9.03 CNY 1 CNY = 0.1107 CHF
11 2 2026 1 CHF = 9.0056 CNY 1 CNY = 0.111 CHF
12 2 2026 1 CHF = 8.9909 CNY 1 CNY = 0.1112 CHF
13 2 2026 1 CHF = 8.9705 CNY 1 CNY = 0.1115 CHF
14 2 2026 1 CHF = 8.9982 CNY 1 CNY = 0.1111 CHF
15 2 2026 1 CHF = 8.9781 CNY 1 CNY = 0.1114 CHF
16 2 2026 1 CHF = 8.9688 CNY 1 CNY = 0.1115 CHF
17 2 2026 1 CHF = 8.9654 CNY 1 CNY = 0.1115 CHF
18 2 2026 1 CHF = 8.969 CNY 1 CNY = 0.1115 CHF
19 2 2026 1 CHF = 8.9185 CNY 1 CNY = 0.1121 CHF
20 2 2026 1 CHF = 8.8991 CNY 1 CNY = 0.1124 CHF
21 2 2026 1 CHF = 8.9074 CNY 1 CNY = 0.1123 CHF
22 2 2026 1 CHF = 8.9074 CNY 1 CNY = 0.1123 CHF
23 2 2026 1 CHF = 8.8996 CNY 1 CNY = 0.1124 CHF
24 2 2026 1 CHF = 8.9203 CNY 1 CNY = 0.1121 CHF
25 2 2026 1 CHF = 8.8861 CNY 1 CNY = 0.1125 CHF
26 2 2026 1 CHF = 8.8465 CNY 1 CNY = 0.113 CHF
27 2 2026 1 CHF = 8.8655 CNY 1 CNY = 0.1128 CHF
28 2 2026 1 CHF = 8.9135 CNY 1 CNY = 0.1122 CHF

Mar 2026

日付CHF-CNYCNY-CHF
01 3 2026 1 CHF = 8.8933 CNY 1 CNY = 0.1124 CHF
02 3 2026 1 CHF = 8.8233 CNY 1 CNY = 0.1133 CHF
03 3 2026 1 CHF = 8.7586 CNY 1 CNY = 0.1142 CHF
04 3 2026 1 CHF = 8.8469 CNY 1 CNY = 0.113 CHF
05 3 2026 1 CHF = 8.8426 CNY 1 CNY = 0.1131 CHF
06 3 2026 1 CHF = 8.8271 CNY 1 CNY = 0.1133 CHF
07 3 2026 1 CHF = 8.8814 CNY 1 CNY = 0.1126 CHF
08 3 2026 1 CHF = 8.8814 CNY 1 CNY = 0.1126 CHF
09 3 2026 1 CHF = 8.8508 CNY 1 CNY = 0.113 CHF
10 3 2026 1 CHF = 8.9057 CNY 1 CNY = 0.1123 CHF
11 3 2026 1 CHF = 8.8353 CNY 1 CNY = 0.1132 CHF
12 3 2026 1 CHF = 8.7781 CNY 1 CNY = 0.1139 CHF
13 3 2026 1 CHF = 8.7211 CNY 1 CNY = 0.1147 CHF
14 3 2026 1 CHF = 8.6646 CNY 1 CNY = 0.1154 CHF
15 3 2026 1 CHF = 8.6646 CNY 1 CNY = 0.1154 CHF
16 3 2026 1 CHF = 8.7589 CNY 1 CNY = 0.1142 CHF
17 3 2026 1 CHF = 8.8378 CNY 1 CNY = 0.1132 CHF
18 3 2026 1 CHF = 8.7558 CNY 1 CNY = 0.1142 CHF
19 3 2026 1 CHF = 8.6545 CNY 1 CNY = 0.1155 CHF
20 3 2026 1 CHF = 8.7756 CNY 1 CNY = 0.114 CHF
21 3 2026 1 CHF = 8.7342 CNY 1 CNY = 0.1145 CHF
22 3 2026 1 CHF = 8.7342 CNY 1 CNY = 0.1145 CHF
23 3 2026 1 CHF = 8.7243 CNY 1 CNY = 0.1146 CHF
24 3 2026 1 CHF = 8.7282 CNY 1 CNY = 0.1146 CHF
25 3 2026 1 CHF = 8.7321 CNY 1 CNY = 0.1145 CHF
26 3 2026 1 CHF = 8.6986 CNY 1 CNY = 0.115 CHF
27 3 2026 1 CHF = 8.6707 CNY 1 CNY = 0.1153 CHF
28 3 2026 1 CHF = 8.6558 CNY 1 CNY = 0.1155 CHF
29 3 2026 1 CHF = 8.694 CNY 1 CNY = 0.115 CHF
30 3 2026 1 CHF = 8.6497 CNY 1 CNY = 0.1156 CHF
31 3 2026 1 CHF = 8.645 CNY 1 CNY = 0.1157 CHF

Apr 2026

日付CHF-CNYCNY-CHF
01 4 2026 1 CHF = 8.6973 CNY 1 CNY = 0.115 CHF
02 4 2026 1 CHF = 8.5841 CNY 1 CNY = 0.1165 CHF
03 4 2026 1 CHF = 8.6245 CNY 1 CNY = 0.1159 CHF
04 4 2026 1 CHF = 8.6046 CNY 1 CNY = 0.1162 CHF
05 4 2026 1 CHF = 8.6167 CNY 1 CNY = 0.1161 CHF
06 4 2026 1 CHF = 8.6262 CNY 1 CNY = 0.1159 CHF
07 4 2026 1 CHF = 8.6084 CNY 1 CNY = 0.1162 CHF
08 4 2026 1 CHF = 8.7021 CNY 1 CNY = 0.1149 CHF
09 4 2026 1 CHF = 8.6432 CNY 1 CNY = 0.1157 CHF
10 4 2026 1 CHF = 8.6619 CNY 1 CNY = 0.1154 CHF
11 4 2026 1 CHF = 8.6516 CNY 1 CNY = 0.1156 CHF
12 4 2026 1 CHF = 8.6487 CNY 1 CNY = 0.1156 CHF
13 4 2026 1 CHF = 8.6387 CNY 1 CNY = 0.1158 CHF
14 4 2026 1 CHF = 8.7546 CNY 1 CNY = 0.1142 CHF
15 4 2026 1 CHF = 8.7112 CNY 1 CNY = 0.1148 CHF
16 4 2026 1 CHF = 8.7047 CNY 1 CNY = 0.1149 CHF
17 4 2026 1 CHF = 8.716 CNY 1 CNY = 0.1147 CHF
18 4 2026 1 CHF = 8.7223 CNY 1 CNY = 0.1146 CHF
19 4 2026 1 CHF = 8.7223 CNY 1 CNY = 0.1146 CHF
20 4 2026 1 CHF = 8.7306 CNY 1 CNY = 0.1145 CHF
21 4 2026 1 CHF = 8.7465 CNY 1 CNY = 0.1143 CHF
22 4 2026 1 CHF = 8.7279 CNY 1 CNY = 0.1146 CHF
23 4 2026 1 CHF = 8.6981 CNY 1 CNY = 0.115 CHF
24 4 2026 1 CHF = 8.691 CNY 1 CNY = 0.1151 CHF
25 4 2026 1 CHF = 8.7096 CNY 1 CNY = 0.1148 CHF
26 4 2026 1 CHF = 8.6849 CNY 1 CNY = 0.1151 CHF
27 4 2026 1 CHF = 8.7165 CNY 1 CNY = 0.1147 CHF
28 4 2026 1 CHF = 8.6271 CNY 1 CNY = 0.1159 CHF
29 4 2026 1 CHF = 8.6649 CNY 1 CNY = 0.1154 CHF
30 4 2026 1 CHF = 8.7114 CNY 1 CNY = 0.1148 CHF

May 2026

日付CHF-CNYCNY-CHF
01 5 2026 1 CHF = 8.7538 CNY 1 CNY = 0.1142 CHF
02 5 2026 1 CHF = 8.7244 CNY 1 CNY = 0.1146 CHF
03 5 2026 1 CHF = 8.7401 CNY 1 CNY = 0.1144 CHF
04 5 2026 1 CHF = 8.7061 CNY 1 CNY = 0.1149 CHF
05 5 2026 1 CHF = 8.7164 CNY 1 CNY = 0.1147 CHF
06 5 2026 1 CHF = 8.7804 CNY 1 CNY = 0.1139 CHF
07 5 2026 1 CHF = 8.7569 CNY 1 CNY = 0.1142 CHF
08 5 2026 1 CHF = 8.7432 CNY 1 CNY = 0.1144 CHF
09 5 2026 1 CHF = 8.7531 CNY 1 CNY = 0.1142 CHF
10 5 2026 1 CHF = 8.7553 CNY 1 CNY = 0.1142 CHF
11 5 2026 1 CHF = 8.7379 CNY 1 CNY = 0.1144 CHF
12 5 2026 1 CHF = 8.6992 CNY 1 CNY = 0.115 CHF
13 5 2026 1 CHF = 8.692 CNY 1 CNY = 0.115 CHF
14 5 2026 1 CHF = 8.6866 CNY 1 CNY = 0.1151 CHF
15 5 2026 1 CHF = 8.627 CNY 1 CNY = 0.1159 CHF
16 5 2026 1 CHF = 8.6534 CNY 1 CNY = 0.1156 CHF
17 5 2026 1 CHF = 8.6534 CNY 1 CNY = 0.1156 CHF
18 5 2026 1 CHF = 8.6642 CNY 1 CNY = 0.1154 CHF
19 5 2026 1 CHF = 8.6376 CNY 1 CNY = 0.1158 CHF
20 5 2026 1 CHF = 8.6241 CNY 1 CNY = 0.116 CHF
21 5 2026 1 CHF = 8.631 CNY 1 CNY = 0.1159 CHF
22 5 2026 1 CHF = 8.6522 CNY 1 CNY = 0.1156 CHF
23 5 2026 1 CHF = 8.6602 CNY 1 CNY = 0.1155 CHF
24 5 2026 1 CHF = 8.6602 CNY 1 CNY = 0.1155 CHF
25 5 2026 1 CHF = 8.6966 CNY 1 CNY = 0.115 CHF
26 5 2026 1 CHF = 8.6536 CNY 1 CNY = 0.1156 CHF
27 5 2026 1 CHF = 8.6287 CNY 1 CNY = 0.1159 CHF
28 5 2026 1 CHF = 8.5877 CNY 1 CNY = 0.1164 CHF
29 5 2026 1 CHF = 8.6658 CNY 1 CNY = 0.1154 CHF
30 5 2026 1 CHF = 8.6646 CNY 1 CNY = 0.1154 CHF
31 5 2026 1 CHF = 8.6624 CNY 1 CNY = 0.1154 CHF

Jun 2026

日付CHF-CNYCNY-CHF
01 6 2026 1 CHF = 8.6327 CNY 1 CNY = 0.1158 CHF
02 6 2026 1 CHF = 8.6171 CNY 1 CNY = 0.116 CHF
03 6 2026 1 CHF = 8.5692 CNY 1 CNY = 0.1167 CHF

Jul 2026

日付CHF-CNYCNY-CHF
01 7 2026 1 CHF = 8.3869 CNY 1 CNY = 0.1192 CHF
02 7 2026 1 CHF = 8.4223 CNY 1 CNY = 0.1187 CHF
03 7 2026 1 CHF = 8.457 CNY 1 CNY = 0.1182 CHF
04 7 2026 1 CHF = 8.4538 CNY 1 CNY = 0.1183 CHF
05 7 2026 1 CHF = 8.4756 CNY 1 CNY = 0.118 CHF
06 7 2026 1 CHF = 8.4242 CNY 1 CNY = 0.1187 CHF
07 7 2026 1 CHF = 8.4289 CNY 1 CNY = 0.1186 CHF
08 7 2026 1 CHF = 8.3993 CNY 1 CNY = 0.1191 CHF
09 7 2026 1 CHF = 8.4263 CNY 1 CNY = 0.1187 CHF
10 7 2026 1 CHF = 8.4183 CNY 1 CNY = 0.1188 CHF
11 7 2026 1 CHF = 8.3841 CNY 1 CNY = 0.1193 CHF
12 7 2026 1 CHF = 8.3838 CNY 1 CNY = 0.1193 CHF
13 7 2026 1 CHF = 8.368 CNY 1 CNY = 0.1195 CHF
14 7 2026 1 CHF = 8.3556 CNY 1 CNY = 0.1197 CHF
15 7 2026 1 CHF = 8.3476 CNY 1 CNY = 0.1198 CHF
16 7 2026 1 CHF = 8.3867 CNY 1 CNY = 0.1192 CHF
17 7 2026 1 CHF = 8.3906 CNY 1 CNY = 0.1192 CHF
18 7 2026 1 CHF = 8.383 CNY 1 CNY = 0.1193 CHF
19 7 2026 1 CHF = 8.383 CNY 1 CNY = 0.1193 CHF
20 7 2026 1 CHF = 8.3893 CNY 1 CNY = 0.1192 CHF
21 7 2026 1 CHF = 8.359 CNY 1 CNY = 0.1196 CHF
22 7 2026 1 CHF = 8.3259 CNY 1 CNY = 0.1201 CHF
23 7 2026 1 CHF = 8.2935 CNY 1 CNY = 0.1206 CHF
24 7 2026 1 CHF = 8.2857 CNY 1 CNY = 0.1207 CHF
25 7 2026 1 CHF = 8.273 CNY 1 CNY = 0.1209 CHF
26 7 2026 1 CHF = 8.273 CNY 1 CNY = 0.1209 CHF

CHF-CNYおよびCNY-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats