currencystats247.com

CurrencyStats247 > 為替レート > CHF-CNYおよびCNY-CHFの為替レート - 2025年

CHF-CNYおよびCNY-CHFの為替レート - 2025年

CHF-CNYおよびCNY-CHFの為替レート

下から2025年のCHF-CNYおよびCNY-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 8.545 CNY
1 CNY = 0.117 CHF

Jan 2025

日付CHF-CNYCNY-CHF
01 1 2025 1 CHF = 8.0804 CNY 1 CNY = 0.1238 CHF
02 1 2025 1 CHF = 8.04 CNY 1 CNY = 0.1244 CHF
03 1 2025 1 CHF = 8.0508 CNY 1 CNY = 0.1242 CHF
04 1 2025 1 CHF = 8.0567 CNY 1 CNY = 0.1241 CHF
05 1 2025 1 CHF = 8.0567 CNY 1 CNY = 0.1241 CHF
06 1 2025 1 CHF = 8.1154 CNY 1 CNY = 0.1232 CHF
07 1 2025 1 CHF = 8.0767 CNY 1 CNY = 0.1238 CHF
08 1 2025 1 CHF = 8.0395 CNY 1 CNY = 0.1244 CHF
09 1 2025 1 CHF = 8.0399 CNY 1 CNY = 0.1244 CHF
10 1 2025 1 CHF = 8.0268 CNY 1 CNY = 0.1246 CHF
11 1 2025 1 CHF = 8.0009 CNY 1 CNY = 0.125 CHF
12 1 2025 1 CHF = 8.0009 CNY 1 CNY = 0.125 CHF
13 1 2025 1 CHF = 8.0038 CNY 1 CNY = 0.1249 CHF
14 1 2025 1 CHF = 7.9962 CNY 1 CNY = 0.1251 CHF
15 1 2025 1 CHF = 8.0404 CNY 1 CNY = 0.1244 CHF
16 1 2025 1 CHF = 8.0375 CNY 1 CNY = 0.1244 CHF
17 1 2025 1 CHF = 8.0331 CNY 1 CNY = 0.1245 CHF
18 1 2025 1 CHF = 8.0083 CNY 1 CNY = 0.1249 CHF
19 1 2025 1 CHF = 8.002 CNY 1 CNY = 0.125 CHF
20 1 2025 1 CHF = 8.0119 CNY 1 CNY = 0.1248 CHF
21 1 2025 1 CHF = 8.0322 CNY 1 CNY = 0.1245 CHF
22 1 2025 1 CHF = 8.0341 CNY 1 CNY = 0.1245 CHF
23 1 2025 1 CHF = 8.0326 CNY 1 CNY = 0.1245 CHF
24 1 2025 1 CHF = 7.9937 CNY 1 CNY = 0.1251 CHF
25 1 2025 1 CHF = 7.9999 CNY 1 CNY = 0.125 CHF
26 1 2025 1 CHF = 7.9999 CNY 1 CNY = 0.125 CHF
27 1 2025 1 CHF = 8.0718 CNY 1 CNY = 0.1239 CHF
28 1 2025 1 CHF = 8.0051 CNY 1 CNY = 0.1249 CHF
29 1 2025 1 CHF = 7.9982 CNY 1 CNY = 0.125 CHF
30 1 2025 1 CHF = 7.8981 CNY 1 CNY = 0.1266 CHF
31 1 2025 1 CHF = 7.8934 CNY 1 CNY = 0.1267 CHF

Feb 2025

日付CHF-CNYCNY-CHF
01 2 2025 1 CHF = 7.8905 CNY 1 CNY = 0.1267 CHF
02 2 2025 1 CHF = 7.8858 CNY 1 CNY = 0.1268 CHF
03 2 2025 1 CHF = 7.8772 CNY 1 CNY = 0.1269 CHF
04 2 2025 1 CHF = 7.9055 CNY 1 CNY = 0.1265 CHF
05 2 2025 1 CHF = 8.0632 CNY 1 CNY = 0.124 CHF
06 2 2025 1 CHF = 8.0547 CNY 1 CNY = 0.1242 CHF
07 2 2025 1 CHF = 8.0358 CNY 1 CNY = 0.1244 CHF
08 2 2025 1 CHF = 8.0095 CNY 1 CNY = 0.1249 CHF
09 2 2025 1 CHF = 8.0095 CNY 1 CNY = 0.1249 CHF
10 2 2025 1 CHF = 8.023 CNY 1 CNY = 0.1246 CHF
11 2 2025 1 CHF = 8.0008 CNY 1 CNY = 0.125 CHF
12 2 2025 1 CHF = 8.0232 CNY 1 CNY = 0.1246 CHF
13 2 2025 1 CHF = 8.0549 CNY 1 CNY = 0.1241 CHF
14 2 2025 1 CHF = 8.0872 CNY 1 CNY = 0.1237 CHF
15 2 2025 1 CHF = 8.0695 CNY 1 CNY = 0.1239 CHF
16 2 2025 1 CHF = 8.0621 CNY 1 CNY = 0.124 CHF
17 2 2025 1 CHF = 8.0483 CNY 1 CNY = 0.1242 CHF
18 2 2025 1 CHF = 8.0466 CNY 1 CNY = 0.1243 CHF
19 2 2025 1 CHF = 8.0447 CNY 1 CNY = 0.1243 CHF
20 2 2025 1 CHF = 8.0733 CNY 1 CNY = 0.1239 CHF
21 2 2025 1 CHF = 8.0675 CNY 1 CNY = 0.124 CHF
22 2 2025 1 CHF = 8.0758 CNY 1 CNY = 0.1238 CHF
23 2 2025 1 CHF = 8.0748 CNY 1 CNY = 0.1238 CHF
24 2 2025 1 CHF = 8.0597 CNY 1 CNY = 0.1241 CHF
25 2 2025 1 CHF = 8.1045 CNY 1 CNY = 0.1234 CHF
26 2 2025 1 CHF = 8.093 CNY 1 CNY = 0.1236 CHF
27 2 2025 1 CHF = 8.106 CNY 1 CNY = 0.1234 CHF
28 2 2025 1 CHF = 8.0769 CNY 1 CNY = 0.1238 CHF

Mar 2025

日付CHF-CNYCNY-CHF
01 3 2025 1 CHF = 8.063 CNY 1 CNY = 0.124 CHF
02 3 2025 1 CHF = 8.0665 CNY 1 CNY = 0.124 CHF
03 3 2025 1 CHF = 8.0868 CNY 1 CNY = 0.1237 CHF
04 3 2025 1 CHF = 8.2051 CNY 1 CNY = 0.1219 CHF
05 3 2025 1 CHF = 8.1795 CNY 1 CNY = 0.1223 CHF
06 3 2025 1 CHF = 8.1806 CNY 1 CNY = 0.1222 CHF
07 3 2025 1 CHF = 8.2419 CNY 1 CNY = 0.1213 CHF
08 3 2025 1 CHF = 8.2128 CNY 1 CNY = 0.1218 CHF
09 3 2025 1 CHF = 8.2128 CNY 1 CNY = 0.1218 CHF
10 3 2025 1 CHF = 8.2457 CNY 1 CNY = 0.1213 CHF
11 3 2025 1 CHF = 8.2503 CNY 1 CNY = 0.1212 CHF
12 3 2025 1 CHF = 8.2272 CNY 1 CNY = 0.1215 CHF
13 3 2025 1 CHF = 8.2064 CNY 1 CNY = 0.1219 CHF
14 3 2025 1 CHF = 8.1802 CNY 1 CNY = 0.1222 CHF
15 3 2025 1 CHF = 8.1992 CNY 1 CNY = 0.122 CHF
16 3 2025 1 CHF = 8.1992 CNY 1 CNY = 0.122 CHF
17 3 2025 1 CHF = 8.1978 CNY 1 CNY = 0.122 CHF
18 3 2025 1 CHF = 8.2145 CNY 1 CNY = 0.1217 CHF
19 3 2025 1 CHF = 8.2255 CNY 1 CNY = 0.1216 CHF
20 3 2025 1 CHF = 8.1879 CNY 1 CNY = 0.1221 CHF
21 3 2025 1 CHF = 8.2254 CNY 1 CNY = 0.1216 CHF
22 3 2025 1 CHF = 8.2008 CNY 1 CNY = 0.1219 CHF
23 3 2025 1 CHF = 8.2008 CNY 1 CNY = 0.1219 CHF
24 3 2025 1 CHF = 8.219 CNY 1 CNY = 0.1217 CHF
25 3 2025 1 CHF = 8.2286 CNY 1 CNY = 0.1215 CHF
26 3 2025 1 CHF = 8.2116 CNY 1 CNY = 0.1218 CHF
27 3 2025 1 CHF = 8.2179 CNY 1 CNY = 0.1217 CHF
28 3 2025 1 CHF = 8.2298 CNY 1 CNY = 0.1215 CHF
29 3 2025 1 CHF = 8.2465 CNY 1 CNY = 0.1213 CHF
30 3 2025 1 CHF = 8.2465 CNY 1 CNY = 0.1213 CHF
31 3 2025 1 CHF = 8.2448 CNY 1 CNY = 0.1213 CHF

Apr 2025

日付CHF-CNYCNY-CHF
01 4 2025 1 CHF = 8.2252 CNY 1 CNY = 0.1216 CHF
02 4 2025 1 CHF = 8.2317 CNY 1 CNY = 0.1215 CHF
03 4 2025 1 CHF = 8.4493 CNY 1 CNY = 0.1184 CHF
04 4 2025 1 CHF = 8.5663 CNY 1 CNY = 0.1167 CHF
05 4 2025 1 CHF = 8.454 CNY 1 CNY = 0.1183 CHF
06 4 2025 1 CHF = 8.4498 CNY 1 CNY = 0.1183 CHF
07 4 2025 1 CHF = 8.5116 CNY 1 CNY = 0.1175 CHF
08 4 2025 1 CHF = 8.5468 CNY 1 CNY = 0.117 CHF
09 4 2025 1 CHF = 8.7455 CNY 1 CNY = 0.1143 CHF
10 4 2025 1 CHF = 8.7313 CNY 1 CNY = 0.1145 CHF
11 4 2025 1 CHF = 8.9634 CNY 1 CNY = 0.1116 CHF
12 4 2025 1 CHF = 8.9422 CNY 1 CNY = 0.1118 CHF
13 4 2025 1 CHF = 8.9422 CNY 1 CNY = 0.1118 CHF
14 4 2025 1 CHF = 8.9097 CNY 1 CNY = 0.1122 CHF
15 4 2025 1 CHF = 9.0022 CNY 1 CNY = 0.1111 CHF
16 4 2025 1 CHF = 8.9955 CNY 1 CNY = 0.1112 CHF
17 4 2025 1 CHF = 8.9855 CNY 1 CNY = 0.1113 CHF
18 4 2025 1 CHF = 8.8585 CNY 1 CNY = 0.1129 CHF
19 4 2025 1 CHF = 8.9236 CNY 1 CNY = 0.1121 CHF
20 4 2025 1 CHF = 8.9236 CNY 1 CNY = 0.1121 CHF
21 4 2025 1 CHF = 8.9211 CNY 1 CNY = 0.1121 CHF
22 4 2025 1 CHF = 8.9901 CNY 1 CNY = 0.1112 CHF
23 4 2025 1 CHF = 8.8979 CNY 1 CNY = 0.1124 CHF
24 4 2025 1 CHF = 8.8252 CNY 1 CNY = 0.1133 CHF
25 4 2025 1 CHF = 8.7933 CNY 1 CNY = 0.1137 CHF
26 4 2025 1 CHF = 8.8001 CNY 1 CNY = 0.1136 CHF
27 4 2025 1 CHF = 8.8001 CNY 1 CNY = 0.1136 CHF
28 4 2025 1 CHF = 8.7911 CNY 1 CNY = 0.1138 CHF
29 4 2025 1 CHF = 8.836 CNY 1 CNY = 0.1132 CHF
30 4 2025 1 CHF = 8.8114 CNY 1 CNY = 0.1135 CHF

May 2025

日付CHF-CNYCNY-CHF
01 5 2025 1 CHF = 8.7957 CNY 1 CNY = 0.1137 CHF
02 5 2025 1 CHF = 8.8266 CNY 1 CNY = 0.1133 CHF
03 5 2025 1 CHF = 8.7972 CNY 1 CNY = 0.1137 CHF
04 5 2025 1 CHF = 8.7923 CNY 1 CNY = 0.1137 CHF
05 5 2025 1 CHF = 8.8315 CNY 1 CNY = 0.1132 CHF
06 5 2025 1 CHF = 8.8171 CNY 1 CNY = 0.1134 CHF
07 5 2025 1 CHF = 8.7607 CNY 1 CNY = 0.1141 CHF
08 5 2025 1 CHF = 8.7508 CNY 1 CNY = 0.1143 CHF
09 5 2025 1 CHF = 8.6921 CNY 1 CNY = 0.115 CHF
10 5 2025 1 CHF = 8.7018 CNY 1 CNY = 0.1149 CHF
11 5 2025 1 CHF = 8.6982 CNY 1 CNY = 0.115 CHF
12 5 2025 1 CHF = 8.574 CNY 1 CNY = 0.1166 CHF
13 5 2025 1 CHF = 8.557 CNY 1 CNY = 0.1169 CHF
14 5 2025 1 CHF = 8.6187 CNY 1 CNY = 0.116 CHF
15 5 2025 1 CHF = 8.5929 CNY 1 CNY = 0.1164 CHF
16 5 2025 1 CHF = 8.6125 CNY 1 CNY = 0.1161 CHF
17 5 2025 1 CHF = 8.6048 CNY 1 CNY = 0.1162 CHF
18 5 2025 1 CHF = 8.6048 CNY 1 CNY = 0.1162 CHF
19 5 2025 1 CHF = 8.6505 CNY 1 CNY = 0.1156 CHF
20 5 2025 1 CHF = 8.6542 CNY 1 CNY = 0.1156 CHF
21 5 2025 1 CHF = 8.7535 CNY 1 CNY = 0.1142 CHF
22 5 2025 1 CHF = 8.7155 CNY 1 CNY = 0.1147 CHF
23 5 2025 1 CHF = 8.7304 CNY 1 CNY = 0.1145 CHF
24 5 2025 1 CHF = 8.77 CNY 1 CNY = 0.114 CHF
25 5 2025 1 CHF = 8.77 CNY 1 CNY = 0.114 CHF
26 5 2025 1 CHF = 8.7611 CNY 1 CNY = 0.1141 CHF
27 5 2025 1 CHF = 8.7122 CNY 1 CNY = 0.1148 CHF
28 5 2025 1 CHF = 8.7071 CNY 1 CNY = 0.1148 CHF
29 5 2025 1 CHF = 8.7037 CNY 1 CNY = 0.1149 CHF
30 5 2025 1 CHF = 8.7432 CNY 1 CNY = 0.1144 CHF
31 5 2025 1 CHF = 8.7642 CNY 1 CNY = 0.1141 CHF

Jun 2025

日付CHF-CNYCNY-CHF
01 6 2025 1 CHF = 8.7723 CNY 1 CNY = 0.114 CHF
02 6 2025 1 CHF = 8.8094 CNY 1 CNY = 0.1135 CHF
03 6 2025 1 CHF = 8.7745 CNY 1 CNY = 0.114 CHF
04 6 2025 1 CHF = 8.7534 CNY 1 CNY = 0.1142 CHF
05 6 2025 1 CHF = 8.7642 CNY 1 CNY = 0.1141 CHF
06 6 2025 1 CHF = 8.7384 CNY 1 CNY = 0.1144 CHF
07 6 2025 1 CHF = 8.7198 CNY 1 CNY = 0.1147 CHF
08 6 2025 1 CHF = 8.7447 CNY 1 CNY = 0.1144 CHF
09 6 2025 1 CHF = 8.7555 CNY 1 CNY = 0.1142 CHF
10 6 2025 1 CHF = 8.745 CNY 1 CNY = 0.1144 CHF
11 6 2025 1 CHF = 8.736 CNY 1 CNY = 0.1145 CHF
12 6 2025 1 CHF = 8.8485 CNY 1 CNY = 0.113 CHF
13 6 2025 1 CHF = 8.8154 CNY 1 CNY = 0.1134 CHF
14 6 2025 1 CHF = 8.8396 CNY 1 CNY = 0.1131 CHF
15 6 2025 1 CHF = 8.8396 CNY 1 CNY = 0.1131 CHF
16 6 2025 1 CHF = 8.8515 CNY 1 CNY = 0.113 CHF
17 6 2025 1 CHF = 8.8301 CNY 1 CNY = 0.1132 CHF
18 6 2025 1 CHF = 8.787 CNY 1 CNY = 0.1138 CHF
19 6 2025 1 CHF = 8.7908 CNY 1 CNY = 0.1138 CHF
20 6 2025 1 CHF = 8.7922 CNY 1 CNY = 0.1137 CHF
21 6 2025 1 CHF = 8.7887 CNY 1 CNY = 0.1138 CHF
22 6 2025 1 CHF = 8.7887 CNY 1 CNY = 0.1138 CHF
23 6 2025 1 CHF = 8.7866 CNY 1 CNY = 0.1138 CHF
24 6 2025 1 CHF = 8.8743 CNY 1 CNY = 0.1127 CHF
25 6 2025 1 CHF = 8.8918 CNY 1 CNY = 0.1125 CHF
26 6 2025 1 CHF = 8.9526 CNY 1 CNY = 0.1117 CHF
27 6 2025 1 CHF = 8.9685 CNY 1 CNY = 0.1115 CHF
28 6 2025 1 CHF = 8.981 CNY 1 CNY = 0.1113 CHF
29 6 2025 1 CHF = 8.8681 CNY 1 CNY = 0.1128 CHF
30 6 2025 1 CHF = 9.0016 CNY 1 CNY = 0.1111 CHF

Jul 2025

日付CHF-CNYCNY-CHF
01 7 2025 1 CHF = 9.0815 CNY 1 CNY = 0.1101 CHF
02 7 2025 1 CHF = 9.0401 CNY 1 CNY = 0.1106 CHF
03 7 2025 1 CHF = 9.0335 CNY 1 CNY = 0.1107 CHF
04 7 2025 1 CHF = 9.0278 CNY 1 CNY = 0.1108 CHF
05 7 2025 1 CHF = 9.0232 CNY 1 CNY = 0.1108 CHF
06 7 2025 1 CHF = 9.0232 CNY 1 CNY = 0.1108 CHF
07 7 2025 1 CHF = 8.9874 CNY 1 CNY = 0.1113 CHF
08 7 2025 1 CHF = 8.9939 CNY 1 CNY = 0.1112 CHF
09 7 2025 1 CHF = 8.9968 CNY 1 CNY = 0.1112 CHF
10 7 2025 1 CHF = 9.0249 CNY 1 CNY = 0.1108 CHF
11 7 2025 1 CHF = 9.0097 CNY 1 CNY = 0.111 CHF
12 7 2025 1 CHF = 9.0027 CNY 1 CNY = 0.1111 CHF
13 7 2025 1 CHF = 9.0204 CNY 1 CNY = 0.1109 CHF
14 7 2025 1 CHF = 9.0046 CNY 1 CNY = 0.1111 CHF
15 7 2025 1 CHF = 8.995 CNY 1 CNY = 0.1112 CHF
16 7 2025 1 CHF = 8.9359 CNY 1 CNY = 0.1119 CHF
17 7 2025 1 CHF = 8.9209 CNY 1 CNY = 0.1121 CHF
18 7 2025 1 CHF = 8.9651 CNY 1 CNY = 0.1115 CHF
19 7 2025 1 CHF = 8.9436 CNY 1 CNY = 0.1118 CHF
20 7 2025 1 CHF = 8.9419 CNY 1 CNY = 0.1118 CHF
21 7 2025 1 CHF = 8.9808 CNY 1 CNY = 0.1113 CHF
22 7 2025 1 CHF = 9.0053 CNY 1 CNY = 0.111 CHF
23 7 2025 1 CHF = 9.0408 CNY 1 CNY = 0.1106 CHF
24 7 2025 1 CHF = 9.0127 CNY 1 CNY = 0.111 CHF
25 7 2025 1 CHF = 8.979 CNY 1 CNY = 0.1114 CHF
26 7 2025 1 CHF = 8.9931 CNY 1 CNY = 0.1112 CHF
27 7 2025 1 CHF = 9.0664 CNY 1 CNY = 0.1103 CHF
28 7 2025 1 CHF = 8.9289 CNY 1 CNY = 0.112 CHF
29 7 2025 1 CHF = 8.903 CNY 1 CNY = 0.1123 CHF
30 7 2025 1 CHF = 8.895 CNY 1 CNY = 0.1124 CHF
31 7 2025 1 CHF = 8.8298 CNY 1 CNY = 0.1133 CHF

Aug 2025

日付CHF-CNYCNY-CHF
01 8 2025 1 CHF = 8.8287 CNY 1 CNY = 0.1133 CHF
02 8 2025 1 CHF = 8.9722 CNY 1 CNY = 0.1115 CHF
03 8 2025 1 CHF = 8.9722 CNY 1 CNY = 0.1115 CHF
04 8 2025 1 CHF = 8.931 CNY 1 CNY = 0.112 CHF
05 8 2025 1 CHF = 8.8693 CNY 1 CNY = 0.1127 CHF
06 8 2025 1 CHF = 8.9 CNY 1 CNY = 0.1124 CHF
07 8 2025 1 CHF = 8.8835 CNY 1 CNY = 0.1126 CHF
08 8 2025 1 CHF = 8.8904 CNY 1 CNY = 0.1125 CHF
09 8 2025 1 CHF = 8.8835 CNY 1 CNY = 0.1126 CHF
10 8 2025 1 CHF = 8.8707 CNY 1 CNY = 0.1127 CHF
11 8 2025 1 CHF = 8.8562 CNY 1 CNY = 0.1129 CHF
12 8 2025 1 CHF = 8.8568 CNY 1 CNY = 0.1129 CHF
13 8 2025 1 CHF = 8.9295 CNY 1 CNY = 0.112 CHF
14 8 2025 1 CHF = 8.9024 CNY 1 CNY = 0.1123 CHF
15 8 2025 1 CHF = 8.9129 CNY 1 CNY = 0.1122 CHF
16 8 2025 1 CHF = 8.9042 CNY 1 CNY = 0.1123 CHF
17 8 2025 1 CHF = 8.9042 CNY 1 CNY = 0.1123 CHF
18 8 2025 1 CHF = 8.9006 CNY 1 CNY = 0.1124 CHF
19 8 2025 1 CHF = 8.9182 CNY 1 CNY = 0.1121 CHF
20 8 2025 1 CHF = 8.8957 CNY 1 CNY = 0.1124 CHF
21 8 2025 1 CHF = 8.8948 CNY 1 CNY = 0.1124 CHF
22 8 2025 1 CHF = 8.8844 CNY 1 CNY = 0.1126 CHF
23 8 2025 1 CHF = 8.9394 CNY 1 CNY = 0.1119 CHF
24 8 2025 1 CHF = 8.8696 CNY 1 CNY = 0.1127 CHF
25 8 2025 1 CHF = 8.9329 CNY 1 CNY = 0.1119 CHF
26 8 2025 1 CHF = 8.882 CNY 1 CNY = 0.1126 CHF
27 8 2025 1 CHF = 8.8657 CNY 1 CNY = 0.1128 CHF
28 8 2025 1 CHF = 8.9252 CNY 1 CNY = 0.112 CHF
29 8 2025 1 CHF = 8.9135 CNY 1 CNY = 0.1122 CHF
30 8 2025 1 CHF = 8.7616 CNY 1 CNY = 0.1141 CHF
31 8 2025 1 CHF = 8.7616 CNY 1 CNY = 0.1141 CHF

Sep 2025

日付CHF-CNYCNY-CHF
01 9 2025 1 CHF = 8.906 CNY 1 CNY = 0.1123 CHF
02 9 2025 1 CHF = 8.8677 CNY 1 CNY = 0.1128 CHF
03 9 2025 1 CHF = 8.8711 CNY 1 CNY = 0.1127 CHF
04 9 2025 1 CHF = 8.8647 CNY 1 CNY = 0.1128 CHF
05 9 2025 1 CHF = 8.8644 CNY 1 CNY = 0.1128 CHF

CHF-CNYおよびCNY-CHFの為替レート情報

スイスフラン(CHF)はスイスので使用されている通貨です。中国人民元(CNY)は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのや中国の中央銀行が提示する為替レートと異なる場合があります。