currencystats247.com

CurrencyStats247 > 為替レート > CHF-CLPおよびCLP-CHFの為替レート - 2026年

CHF-CLPおよびCLP-CHFの為替レート - 2026年

CHF-CLPおよびCLP-CHFの為替レート

下から2026年のCHF-CLPおよびCLP-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 1138.4572 CLP
1 CLP = 0.0009 CHF

Jan 2026

日付CHF-CLPCLP-CHF
01 1 2026 1 CHF = 1134.2994 CLP 1 CLP = 0.0009 CHF
02 1 2026 1 CHF = 1134.0167 CLP 1 CLP = 0.0009 CHF
03 1 2026 1 CHF = 1144.7391 CLP 1 CLP = 0.0009 CHF
04 1 2026 1 CHF = 1144.7391 CLP 1 CLP = 0.0009 CHF
05 1 2026 1 CHF = 1137.5128 CLP 1 CLP = 0.0009 CHF
06 1 2026 1 CHF = 1138.632 CLP 1 CLP = 0.0009 CHF
07 1 2026 1 CHF = 1120.9338 CLP 1 CLP = 0.0009 CHF
08 1 2026 1 CHF = 1122.4702 CLP 1 CLP = 0.0009 CHF
09 1 2026 1 CHF = 1121.808 CLP 1 CLP = 0.0009 CHF
10 1 2026 1 CHF = 1117.6213 CLP 1 CLP = 0.0009 CHF
11 1 2026 1 CHF = 1117.8288 CLP 1 CLP = 0.0009 CHF
12 1 2026 1 CHF = 1119.0835 CLP 1 CLP = 0.0009 CHF
13 1 2026 1 CHF = 1112.0992 CLP 1 CLP = 0.0009 CHF
14 1 2026 1 CHF = 1105.9814 CLP 1 CLP = 0.0009 CHF
15 1 2026 1 CHF = 1103.169 CLP 1 CLP = 0.0009 CHF
16 1 2026 1 CHF = 1103.6386 CLP 1 CLP = 0.0009 CHF
17 1 2026 1 CHF = 1104.4018 CLP 1 CLP = 0.0009 CHF
18 1 2026 1 CHF = 1104.691 CLP 1 CLP = 0.0009 CHF
19 1 2026 1 CHF = 1111.5877 CLP 1 CLP = 0.0009 CHF
20 1 2026 1 CHF = 1125.5128 CLP 1 CLP = 0.0009 CHF
21 1 2026 1 CHF = 1119.4331 CLP 1 CLP = 0.0009 CHF
22 1 2026 1 CHF = 1103.3799 CLP 1 CLP = 0.0009 CHF
23 1 2026 1 CHF = 1103.7208 CLP 1 CLP = 0.0009 CHF
24 1 2026 1 CHF = 1116.0877 CLP 1 CLP = 0.0009 CHF
25 1 2026 1 CHF = 1108.3579 CLP 1 CLP = 0.0009 CHF
26 1 2026 1 CHF = 1109.6586 CLP 1 CLP = 0.0009 CHF
27 1 2026 1 CHF = 1120.3044 CLP 1 CLP = 0.0009 CHF
28 1 2026 1 CHF = 1120.274 CLP 1 CLP = 0.0009 CHF
29 1 2026 1 CHF = 1118.8713 CLP 1 CLP = 0.0009 CHF
30 1 2026 1 CHF = 1120.3821 CLP 1 CLP = 0.0009 CHF
31 1 2026 1 CHF = 1121.3881 CLP 1 CLP = 0.0009 CHF

Feb 2026

日付CHF-CLPCLP-CHF
01 2 2026 1 CHF = 1126.998 CLP 1 CLP = 0.0009 CHF
02 2 2026 1 CHF = 1117.3706 CLP 1 CLP = 0.0009 CHF
03 2 2026 1 CHF = 1106.5681 CLP 1 CLP = 0.0009 CHF
04 2 2026 1 CHF = 1103.1695 CLP 1 CLP = 0.0009 CHF
05 2 2026 1 CHF = 1112.2064 CLP 1 CLP = 0.0009 CHF
06 2 2026 1 CHF = 1109.7415 CLP 1 CLP = 0.0009 CHF
07 2 2026 1 CHF = 1109.8807 CLP 1 CLP = 0.0009 CHF
08 2 2026 1 CHF = 1109.8807 CLP 1 CLP = 0.0009 CHF
09 2 2026 1 CHF = 1110.1645 CLP 1 CLP = 0.0009 CHF
10 2 2026 1 CHF = 1114.4189 CLP 1 CLP = 0.0009 CHF
11 2 2026 1 CHF = 1112.8002 CLP 1 CLP = 0.0009 CHF
12 2 2026 1 CHF = 1112.066 CLP 1 CLP = 0.0009 CHF
13 2 2026 1 CHF = 1117.4767 CLP 1 CLP = 0.0009 CHF
14 2 2026 1 CHF = 1123.8914 CLP 1 CLP = 0.0009 CHF
15 2 2026 1 CHF = 1121.3803 CLP 1 CLP = 0.0009 CHF
16 2 2026 1 CHF = 1119.7183 CLP 1 CLP = 0.0009 CHF
17 2 2026 1 CHF = 1121.8719 CLP 1 CLP = 0.0009 CHF
18 2 2026 1 CHF = 1122.9075 CLP 1 CLP = 0.0009 CHF
19 2 2026 1 CHF = 1114.4498 CLP 1 CLP = 0.0009 CHF
20 2 2026 1 CHF = 1116.2888 CLP 1 CLP = 0.0009 CHF
21 2 2026 1 CHF = 1117.6881 CLP 1 CLP = 0.0009 CHF
22 2 2026 1 CHF = 1117.6881 CLP 1 CLP = 0.0009 CHF
23 2 2026 1 CHF = 1119.4622 CLP 1 CLP = 0.0009 CHF
24 2 2026 1 CHF = 1119.6722 CLP 1 CLP = 0.0009 CHF
25 2 2026 1 CHF = 1112.8742 CLP 1 CLP = 0.0009 CHF
26 2 2026 1 CHF = 1106.6218 CLP 1 CLP = 0.0009 CHF
27 2 2026 1 CHF = 1120.679 CLP 1 CLP = 0.0009 CHF
28 2 2026 1 CHF = 1135.4886 CLP 1 CLP = 0.0009 CHF

Mar 2026

日付CHF-CLPCLP-CHF
01 3 2026 1 CHF = 1132.9206 CLP 1 CLP = 0.0009 CHF
02 3 2026 1 CHF = 1132.5079 CLP 1 CLP = 0.0009 CHF
03 3 2026 1 CHF = 1129.6297 CLP 1 CLP = 0.0009 CHF
04 3 2026 1 CHF = 1147.1234 CLP 1 CLP = 0.0009 CHF
05 3 2026 1 CHF = 1155.0189 CLP 1 CLP = 0.0009 CHF
06 3 2026 1 CHF = 1167.0964 CLP 1 CLP = 0.0009 CHF
07 3 2026 1 CHF = 1173.6632 CLP 1 CLP = 0.0009 CHF
08 3 2026 1 CHF = 1173.6632 CLP 1 CLP = 0.0009 CHF
09 3 2026 1 CHF = 1179.5184 CLP 1 CLP = 0.0008 CHF
10 3 2026 1 CHF = 1163.9163 CLP 1 CLP = 0.0009 CHF
11 3 2026 1 CHF = 1157.6341 CLP 1 CLP = 0.0009 CHF
12 3 2026 1 CHF = 1149.4047 CLP 1 CLP = 0.0009 CHF
13 3 2026 1 CHF = 1156.2668 CLP 1 CLP = 0.0009 CHF
14 3 2026 1 CHF = 1152.3462 CLP 1 CLP = 0.0009 CHF
15 3 2026 1 CHF = 1152.3462 CLP 1 CLP = 0.0009 CHF
16 3 2026 1 CHF = 1159.4014 CLP 1 CLP = 0.0009 CHF
17 3 2026 1 CHF = 1151.0707 CLP 1 CLP = 0.0009 CHF
18 3 2026 1 CHF = 1153.6327 CLP 1 CLP = 0.0009 CHF
19 3 2026 1 CHF = 1160.58 CLP 1 CLP = 0.0009 CHF
20 3 2026 1 CHF = 1166.6749 CLP 1 CLP = 0.0009 CHF
21 3 2026 1 CHF = 1177.0718 CLP 1 CLP = 0.0008 CHF
22 3 2026 1 CHF = 1177.0718 CLP 1 CLP = 0.0008 CHF
23 3 2026 1 CHF = 1168.3305 CLP 1 CLP = 0.0009 CHF
24 3 2026 1 CHF = 1162.0555 CLP 1 CLP = 0.0009 CHF
25 3 2026 1 CHF = 1159.0678 CLP 1 CLP = 0.0009 CHF
26 3 2026 1 CHF = 1162.5527 CLP 1 CLP = 0.0009 CHF
27 3 2026 1 CHF = 1167.5062 CLP 1 CLP = 0.0009 CHF
28 3 2026 1 CHF = 1158.715 CLP 1 CLP = 0.0009 CHF
29 3 2026 1 CHF = 1163.8248 CLP 1 CLP = 0.0009 CHF
30 3 2026 1 CHF = 1156.6359 CLP 1 CLP = 0.0009 CHF
31 3 2026 1 CHF = 1162.035 CLP 1 CLP = 0.0009 CHF

Apr 2026

日付CHF-CLPCLP-CHF
01 4 2026 1 CHF = 1166.2659 CLP 1 CLP = 0.0009 CHF
02 4 2026 1 CHF = 1146.2693 CLP 1 CLP = 0.0009 CHF
03 4 2026 1 CHF = 1148.5834 CLP 1 CLP = 0.0009 CHF
04 4 2026 1 CHF = 1149.2367 CLP 1 CLP = 0.0009 CHF
05 4 2026 1 CHF = 1150.8478 CLP 1 CLP = 0.0009 CHF
06 4 2026 1 CHF = 1144.5961 CLP 1 CLP = 0.0009 CHF
07 4 2026 1 CHF = 1145.6748 CLP 1 CLP = 0.0009 CHF
08 4 2026 1 CHF = 1162.7572 CLP 1 CLP = 0.0009 CHF
09 4 2026 1 CHF = 1135.0238 CLP 1 CLP = 0.0009 CHF
10 4 2026 1 CHF = 1129.4372 CLP 1 CLP = 0.0009 CHF
11 4 2026 1 CHF = 1131.2933 CLP 1 CLP = 0.0009 CHF
12 4 2026 1 CHF = 1130.9157 CLP 1 CLP = 0.0009 CHF
13 4 2026 1 CHF = 1135.6508 CLP 1 CLP = 0.0009 CHF
14 4 2026 1 CHF = 1145.7526 CLP 1 CLP = 0.0009 CHF
15 4 2026 1 CHF = 1133.0065 CLP 1 CLP = 0.0009 CHF
16 4 2026 1 CHF = 1130.1637 CLP 1 CLP = 0.0009 CHF
17 4 2026 1 CHF = 1132.5066 CLP 1 CLP = 0.0009 CHF
18 4 2026 1 CHF = 1136.8605 CLP 1 CLP = 0.0009 CHF
19 4 2026 1 CHF = 1121.5936 CLP 1 CLP = 0.0009 CHF
20 4 2026 1 CHF = 1125.579 CLP 1 CLP = 0.0009 CHF
21 4 2026 1 CHF = 1131.6061 CLP 1 CLP = 0.0009 CHF
22 4 2026 1 CHF = 1141.5243 CLP 1 CLP = 0.0009 CHF
23 4 2026 1 CHF = 1134.5787 CLP 1 CLP = 0.0009 CHF
24 4 2026 1 CHF = 1142.0691 CLP 1 CLP = 0.0009 CHF
25 4 2026 1 CHF = 1142.305 CLP 1 CLP = 0.0009 CHF
26 4 2026 1 CHF = 1139.0554 CLP 1 CLP = 0.0009 CHF
27 4 2026 1 CHF = 1139.6862 CLP 1 CLP = 0.0009 CHF
28 4 2026 1 CHF = 1134.6299 CLP 1 CLP = 0.0009 CHF
29 4 2026 1 CHF = 1128.3096 CLP 1 CLP = 0.0009 CHF
30 4 2026 1 CHF = 1154.3085 CLP 1 CLP = 0.0009 CHF

May 2026

日付CHF-CLPCLP-CHF
01 5 2026 1 CHF = 1155.0596 CLP 1 CLP = 0.0009 CHF
02 5 2026 1 CHF = 1148.6424 CLP 1 CLP = 0.0009 CHF
03 5 2026 1 CHF = 1150.7151 CLP 1 CLP = 0.0009 CHF
04 5 2026 1 CHF = 1148.9658 CLP 1 CLP = 0.0009 CHF
05 5 2026 1 CHF = 1164.1314 CLP 1 CLP = 0.0009 CHF
06 5 2026 1 CHF = 1163.7723 CLP 1 CLP = 0.0009 CHF
07 5 2026 1 CHF = 1152.7422 CLP 1 CLP = 0.0009 CHF
08 5 2026 1 CHF = 1143.147 CLP 1 CLP = 0.0009 CHF
09 5 2026 1 CHF = 1146.622 CLP 1 CLP = 0.0009 CHF
10 5 2026 1 CHF = 1146.9162 CLP 1 CLP = 0.0009 CHF
11 5 2026 1 CHF = 1145.3251 CLP 1 CLP = 0.0009 CHF
12 5 2026 1 CHF = 1211.043 CLP 1 CLP = 0.0008 CHF
13 5 2026 1 CHF = 1148.4615 CLP 1 CLP = 0.0009 CHF
14 5 2026 1 CHF = 1137.3076 CLP 1 CLP = 0.0009 CHF
15 5 2026 1 CHF = 1143.7006 CLP 1 CLP = 0.0009 CHF
16 5 2026 1 CHF = 1141.3844 CLP 1 CLP = 0.0009 CHF
17 5 2026 1 CHF = 1141.3844 CLP 1 CLP = 0.0009 CHF
18 5 2026 1 CHF = 1154.9705 CLP 1 CLP = 0.0009 CHF
19 5 2026 1 CHF = 1144.3385 CLP 1 CLP = 0.0009 CHF
20 5 2026 1 CHF = 1143.0158 CLP 1 CLP = 0.0009 CHF
21 5 2026 1 CHF = 1139.3918 CLP 1 CLP = 0.0009 CHF
22 5 2026 1 CHF = 1144.1663 CLP 1 CLP = 0.0009 CHF
23 5 2026 1 CHF = 1143.9611 CLP 1 CLP = 0.0009 CHF
24 5 2026 1 CHF = 1143.9611 CLP 1 CLP = 0.0009 CHF
25 5 2026 1 CHF = 1148.5713 CLP 1 CLP = 0.0009 CHF
26 5 2026 1 CHF = 1143.1777 CLP 1 CLP = 0.0009 CHF
27 5 2026 1 CHF = 1136.3132 CLP 1 CLP = 0.0009 CHF
28 5 2026 1 CHF = 1133.2285 CLP 1 CLP = 0.0009 CHF
29 5 2026 1 CHF = 1138.7723 CLP 1 CLP = 0.0009 CHF
30 5 2026 1 CHF = 1139.7524 CLP 1 CLP = 0.0009 CHF
31 5 2026 1 CHF = 1139.4558 CLP 1 CLP = 0.0009 CHF

Jun 2026

日付CHF-CLPCLP-CHF
01 6 2026 1 CHF = 1135.4649 CLP 1 CLP = 0.0009 CHF
02 6 2026 1 CHF = 1134.5182 CLP 1 CLP = 0.0009 CHF
03 6 2026 1 CHF = 1128.2281 CLP 1 CLP = 0.0009 CHF

Jul 2026

日付CHF-CLPCLP-CHF
01 7 2026 1 CHF = 1138.4083 CLP 1 CLP = 0.0009 CHF
02 7 2026 1 CHF = 1145.8003 CLP 1 CLP = 0.0009 CHF
03 7 2026 1 CHF = 1152.5454 CLP 1 CLP = 0.0009 CHF
04 7 2026 1 CHF = 1152.5773 CLP 1 CLP = 0.0009 CHF
05 7 2026 1 CHF = 1155.555 CLP 1 CLP = 0.0009 CHF
06 7 2026 1 CHF = 1143.3685 CLP 1 CLP = 0.0009 CHF
07 7 2026 1 CHF = 1148.8119 CLP 1 CLP = 0.0009 CHF
08 7 2026 1 CHF = 1150.0919 CLP 1 CLP = 0.0009 CHF
09 7 2026 1 CHF = 1156.4927 CLP 1 CLP = 0.0009 CHF
10 7 2026 1 CHF = 1148.9691 CLP 1 CLP = 0.0009 CHF
11 7 2026 1 CHF = 1143.8162 CLP 1 CLP = 0.0009 CHF
12 7 2026 1 CHF = 1148.6614 CLP 1 CLP = 0.0009 CHF
13 7 2026 1 CHF = 1144.6105 CLP 1 CLP = 0.0009 CHF
14 7 2026 1 CHF = 1147.5418 CLP 1 CLP = 0.0009 CHF
15 7 2026 1 CHF = 1141.1471 CLP 1 CLP = 0.0009 CHF
16 7 2026 1 CHF = 1146.0668 CLP 1 CLP = 0.0009 CHF
17 7 2026 1 CHF = 1145.5578 CLP 1 CLP = 0.0009 CHF
18 7 2026 1 CHF = 1143.6208 CLP 1 CLP = 0.0009 CHF
19 7 2026 1 CHF = 1143.6208 CLP 1 CLP = 0.0009 CHF
20 7 2026 1 CHF = 1153.8527 CLP 1 CLP = 0.0009 CHF
21 7 2026 1 CHF = 1153.0091 CLP 1 CLP = 0.0009 CHF
22 7 2026 1 CHF = 1150.1269 CLP 1 CLP = 0.0009 CHF
23 7 2026 1 CHF = 1147.6325 CLP 1 CLP = 0.0009 CHF
24 7 2026 1 CHF = 1155.5848 CLP 1 CLP = 0.0009 CHF
25 7 2026 1 CHF = 1155.1407 CLP 1 CLP = 0.0009 CHF
26 7 2026 1 CHF = 1155.1407 CLP 1 CLP = 0.0009 CHF

CHF-CLPおよびCLP-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats