currencystats247.com

CurrencyStats247 > 為替レート > CHF-CLPおよびCLP-CHFの為替レート - 2025年

CHF-CLPおよびCLP-CHFの為替レート - 2025年

CHF-CLPおよびCLP-CHFの為替レート

下から2025年のCHF-CLPおよびCLP-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 1101.6248 CLP
1 CLP = 0.0009 CHF

Jan 2025

日付CHF-CLPCLP-CHF
01 1 2025 1 CHF = 1100.2314 CLP 1 CLP = 0.0009 CHF
02 1 2025 1 CHF = 1098.8142 CLP 1 CLP = 0.0009 CHF
03 1 2025 1 CHF = 1107.2914 CLP 1 CLP = 0.0009 CHF
04 1 2025 1 CHF = 1112.5235 CLP 1 CLP = 0.0009 CHF
05 1 2025 1 CHF = 1112.5235 CLP 1 CLP = 0.0009 CHF
06 1 2025 1 CHF = 1115.1506 CLP 1 CLP = 0.0009 CHF
07 1 2025 1 CHF = 1113.1687 CLP 1 CLP = 0.0009 CHF
08 1 2025 1 CHF = 1105.3556 CLP 1 CLP = 0.0009 CHF
09 1 2025 1 CHF = 1097.7329 CLP 1 CLP = 0.0009 CHF
10 1 2025 1 CHF = 1102.1117 CLP 1 CLP = 0.0009 CHF
11 1 2025 1 CHF = 1101.4255 CLP 1 CLP = 0.0009 CHF
12 1 2025 1 CHF = 1101.4255 CLP 1 CLP = 0.0009 CHF
13 1 2025 1 CHF = 1108.0045 CLP 1 CLP = 0.0009 CHF
14 1 2025 1 CHF = 1099.3531 CLP 1 CLP = 0.0009 CHF
15 1 2025 1 CHF = 1103.4266 CLP 1 CLP = 0.0009 CHF
16 1 2025 1 CHF = 1103.3086 CLP 1 CLP = 0.0009 CHF
17 1 2025 1 CHF = 1112.3923 CLP 1 CLP = 0.0009 CHF
18 1 2025 1 CHF = 1108.3825 CLP 1 CLP = 0.0009 CHF
19 1 2025 1 CHF = 1107.5174 CLP 1 CLP = 0.0009 CHF
20 1 2025 1 CHF = 1106.9961 CLP 1 CLP = 0.0009 CHF
21 1 2025 1 CHF = 1107.4318 CLP 1 CLP = 0.0009 CHF
22 1 2025 1 CHF = 1106.6933 CLP 1 CLP = 0.0009 CHF
23 1 2025 1 CHF = 1093.3777 CLP 1 CLP = 0.0009 CHF
24 1 2025 1 CHF = 1087.43 CLP 1 CLP = 0.0009 CHF
25 1 2025 1 CHF = 1082.1858 CLP 1 CLP = 0.0009 CHF
26 1 2025 1 CHF = 1082.1858 CLP 1 CLP = 0.0009 CHF
27 1 2025 1 CHF = 1098.4951 CLP 1 CLP = 0.0009 CHF
28 1 2025 1 CHF = 1092.6189 CLP 1 CLP = 0.0009 CHF
29 1 2025 1 CHF = 1090.9383 CLP 1 CLP = 0.0009 CHF
30 1 2025 1 CHF = 1092.1224 CLP 1 CLP = 0.0009 CHF
31 1 2025 1 CHF = 1082.0899 CLP 1 CLP = 0.0009 CHF

Feb 2025

日付CHF-CLPCLP-CHF
01 2 2025 1 CHF = 1079.6066 CLP 1 CLP = 0.0009 CHF
02 2 2025 1 CHF = 1083.3738 CLP 1 CLP = 0.0009 CHF
03 2 2025 1 CHF = 1087.636 CLP 1 CLP = 0.0009 CHF
04 2 2025 1 CHF = 1082.0338 CLP 1 CLP = 0.0009 CHF
05 2 2025 1 CHF = 1075.6908 CLP 1 CLP = 0.0009 CHF
06 2 2025 1 CHF = 1072.6909 CLP 1 CLP = 0.0009 CHF
07 2 2025 1 CHF = 1059.261 CLP 1 CLP = 0.0009 CHF
08 2 2025 1 CHF = 1056.5547 CLP 1 CLP = 0.0009 CHF
09 2 2025 1 CHF = 1056.5547 CLP 1 CLP = 0.0009 CHF
10 2 2025 1 CHF = 1058.1162 CLP 1 CLP = 0.0009 CHF
11 2 2025 1 CHF = 1053.2375 CLP 1 CLP = 0.0009 CHF
12 2 2025 1 CHF = 1054.56 CLP 1 CLP = 0.0009 CHF
13 2 2025 1 CHF = 1054.744 CLP 1 CLP = 0.0009 CHF
14 2 2025 1 CHF = 1055.3593 CLP 1 CLP = 0.0009 CHF
15 2 2025 1 CHF = 1047.7175 CLP 1 CLP = 0.001 CHF
16 2 2025 1 CHF = 1046.7603 CLP 1 CLP = 0.001 CHF
17 2 2025 1 CHF = 1046.1964 CLP 1 CLP = 0.001 CHF
18 2 2025 1 CHF = 1054.1602 CLP 1 CLP = 0.0009 CHF
19 2 2025 1 CHF = 1051.1444 CLP 1 CLP = 0.001 CHF
20 2 2025 1 CHF = 1050.7882 CLP 1 CLP = 0.001 CHF
21 2 2025 1 CHF = 1048.4989 CLP 1 CLP = 0.001 CHF
22 2 2025 1 CHF = 1051.4602 CLP 1 CLP = 0.001 CHF
23 2 2025 1 CHF = 1051.3349 CLP 1 CLP = 0.001 CHF
24 2 2025 1 CHF = 1051.4416 CLP 1 CLP = 0.001 CHF
25 2 2025 1 CHF = 1054.746 CLP 1 CLP = 0.0009 CHF
26 2 2025 1 CHF = 1049.7637 CLP 1 CLP = 0.001 CHF
27 2 2025 1 CHF = 1052.8453 CLP 1 CLP = 0.0009 CHF
28 2 2025 1 CHF = 1057.4739 CLP 1 CLP = 0.0009 CHF

Mar 2025

日付CHF-CLPCLP-CHF
01 3 2025 1 CHF = 1064.2484 CLP 1 CLP = 0.0009 CHF
02 3 2025 1 CHF = 1056.6273 CLP 1 CLP = 0.0009 CHF
03 3 2025 1 CHF = 1062.1486 CLP 1 CLP = 0.0009 CHF
04 3 2025 1 CHF = 1069.7501 CLP 1 CLP = 0.0009 CHF
05 3 2025 1 CHF = 1062.1602 CLP 1 CLP = 0.0009 CHF
06 3 2025 1 CHF = 1059.3876 CLP 1 CLP = 0.0009 CHF
07 3 2025 1 CHF = 1055.7525 CLP 1 CLP = 0.0009 CHF
08 3 2025 1 CHF = 1053.1793 CLP 1 CLP = 0.0009 CHF
09 3 2025 1 CHF = 1053.1793 CLP 1 CLP = 0.0009 CHF
10 3 2025 1 CHF = 1058.0109 CLP 1 CLP = 0.0009 CHF
11 3 2025 1 CHF = 1065.2814 CLP 1 CLP = 0.0009 CHF
12 3 2025 1 CHF = 1059.792 CLP 1 CLP = 0.0009 CHF
13 3 2025 1 CHF = 1066.2666 CLP 1 CLP = 0.0009 CHF
14 3 2025 1 CHF = 1057.7804 CLP 1 CLP = 0.0009 CHF
15 3 2025 1 CHF = 1053.0867 CLP 1 CLP = 0.0009 CHF
16 3 2025 1 CHF = 1053.0867 CLP 1 CLP = 0.0009 CHF
17 3 2025 1 CHF = 1053.2104 CLP 1 CLP = 0.0009 CHF
18 3 2025 1 CHF = 1048.5888 CLP 1 CLP = 0.001 CHF
19 3 2025 1 CHF = 1043.4336 CLP 1 CLP = 0.001 CHF
20 3 2025 1 CHF = 1043.3885 CLP 1 CLP = 0.001 CHF
21 3 2025 1 CHF = 1055.4326 CLP 1 CLP = 0.0009 CHF
22 3 2025 1 CHF = 1050.4842 CLP 1 CLP = 0.001 CHF
23 3 2025 1 CHF = 1050.4842 CLP 1 CLP = 0.001 CHF
24 3 2025 1 CHF = 1047.0361 CLP 1 CLP = 0.001 CHF
25 3 2025 1 CHF = 1049.7957 CLP 1 CLP = 0.001 CHF
26 3 2025 1 CHF = 1039.4431 CLP 1 CLP = 0.001 CHF
27 3 2025 1 CHF = 1045.2034 CLP 1 CLP = 0.001 CHF
28 3 2025 1 CHF = 1061.3508 CLP 1 CLP = 0.0009 CHF
29 3 2025 1 CHF = 1054.9805 CLP 1 CLP = 0.0009 CHF
30 3 2025 1 CHF = 1054.9805 CLP 1 CLP = 0.0009 CHF
31 3 2025 1 CHF = 1081.4966 CLP 1 CLP = 0.0009 CHF

Apr 2025

日付CHF-CLPCLP-CHF
01 4 2025 1 CHF = 1065.3524 CLP 1 CLP = 0.0009 CHF
02 4 2025 1 CHF = 1072.323 CLP 1 CLP = 0.0009 CHF
03 4 2025 1 CHF = 1106.3663 CLP 1 CLP = 0.0009 CHF
04 4 2025 1 CHF = 1129.9552 CLP 1 CLP = 0.0009 CHF
05 4 2025 1 CHF = 1109.4008 CLP 1 CLP = 0.0009 CHF
06 4 2025 1 CHF = 1108.8405 CLP 1 CLP = 0.0009 CHF
07 4 2025 1 CHF = 1145.5098 CLP 1 CLP = 0.0009 CHF
08 4 2025 1 CHF = 1152.3569 CLP 1 CLP = 0.0009 CHF
09 4 2025 1 CHF = 1192.4115 CLP 1 CLP = 0.0008 CHF
10 4 2025 1 CHF = 1166.5657 CLP 1 CLP = 0.0009 CHF
11 4 2025 1 CHF = 1210.0138 CLP 1 CLP = 0.0008 CHF
12 4 2025 1 CHF = 1208.1717 CLP 1 CLP = 0.0008 CHF
13 4 2025 1 CHF = 1208.1717 CLP 1 CLP = 0.0008 CHF
14 4 2025 1 CHF = 1187.3977 CLP 1 CLP = 0.0008 CHF
15 4 2025 1 CHF = 1184.9604 CLP 1 CLP = 0.0008 CHF
16 4 2025 1 CHF = 1188.2829 CLP 1 CLP = 0.0008 CHF
17 4 2025 1 CHF = 1184.5289 CLP 1 CLP = 0.0008 CHF
18 4 2025 1 CHF = 1181.6393 CLP 1 CLP = 0.0008 CHF
19 4 2025 1 CHF = 1181.6389 CLP 1 CLP = 0.0008 CHF
20 4 2025 1 CHF = 1181.6389 CLP 1 CLP = 0.0008 CHF
21 4 2025 1 CHF = 1181.6383 CLP 1 CLP = 0.0008 CHF
22 4 2025 1 CHF = 1184.2538 CLP 1 CLP = 0.0008 CHF
23 4 2025 1 CHF = 1143.5855 CLP 1 CLP = 0.0009 CHF
24 4 2025 1 CHF = 1139.6476 CLP 1 CLP = 0.0009 CHF
25 4 2025 1 CHF = 1128.55 CLP 1 CLP = 0.0009 CHF
26 4 2025 1 CHF = 1128.979 CLP 1 CLP = 0.0009 CHF
27 4 2025 1 CHF = 1128.9789 CLP 1 CLP = 0.0009 CHF
28 4 2025 1 CHF = 1128.3316 CLP 1 CLP = 0.0009 CHF
29 4 2025 1 CHF = 1142.1734 CLP 1 CLP = 0.0009 CHF
30 4 2025 1 CHF = 1150.1211 CLP 1 CLP = 0.0009 CHF

May 2025

日付CHF-CLPCLP-CHF
01 5 2025 1 CHF = 1146.1747 CLP 1 CLP = 0.0009 CHF
02 5 2025 1 CHF = 1150.4716 CLP 1 CLP = 0.0009 CHF
03 5 2025 1 CHF = 1148.7836 CLP 1 CLP = 0.0009 CHF
04 5 2025 1 CHF = 1148.1346 CLP 1 CLP = 0.0009 CHF
05 5 2025 1 CHF = 1149.1973 CLP 1 CLP = 0.0009 CHF
06 5 2025 1 CHF = 1141.4727 CLP 1 CLP = 0.0009 CHF
07 5 2025 1 CHF = 1140.4306 CLP 1 CLP = 0.0009 CHF
08 5 2025 1 CHF = 1146.4463 CLP 1 CLP = 0.0009 CHF
09 5 2025 1 CHF = 1123.4457 CLP 1 CLP = 0.0009 CHF
10 5 2025 1 CHF = 1122.9948 CLP 1 CLP = 0.0009 CHF
11 5 2025 1 CHF = 1123.5337 CLP 1 CLP = 0.0009 CHF
12 5 2025 1 CHF = 1107.6621 CLP 1 CLP = 0.0009 CHF
13 5 2025 1 CHF = 1124.1116 CLP 1 CLP = 0.0009 CHF
14 5 2025 1 CHF = 1124.8258 CLP 1 CLP = 0.0009 CHF
15 5 2025 1 CHF = 1122.1151 CLP 1 CLP = 0.0009 CHF
16 5 2025 1 CHF = 1122.286 CLP 1 CLP = 0.0009 CHF
17 5 2025 1 CHF = 1124.7392 CLP 1 CLP = 0.0009 CHF
18 5 2025 1 CHF = 1124.7392 CLP 1 CLP = 0.0009 CHF
19 5 2025 1 CHF = 1130.318 CLP 1 CLP = 0.0009 CHF
20 5 2025 1 CHF = 1125.0201 CLP 1 CLP = 0.0009 CHF
21 5 2025 1 CHF = 1143.1616 CLP 1 CLP = 0.0009 CHF
22 5 2025 1 CHF = 1140.8292 CLP 1 CLP = 0.0009 CHF
23 5 2025 1 CHF = 1142.4445 CLP 1 CLP = 0.0009 CHF
24 5 2025 1 CHF = 1146.0592 CLP 1 CLP = 0.0009 CHF
25 5 2025 1 CHF = 1146.0592 CLP 1 CLP = 0.0009 CHF
26 5 2025 1 CHF = 1143.42 CLP 1 CLP = 0.0009 CHF
27 5 2025 1 CHF = 1137.6363 CLP 1 CLP = 0.0009 CHF
28 5 2025 1 CHF = 1132.9062 CLP 1 CLP = 0.0009 CHF
29 5 2025 1 CHF = 1137.0913 CLP 1 CLP = 0.0009 CHF
30 5 2025 1 CHF = 1139.2357 CLP 1 CLP = 0.0009 CHF
31 5 2025 1 CHF = 1147.7377 CLP 1 CLP = 0.0009 CHF

Jun 2025

日付CHF-CLPCLP-CHF
01 6 2025 1 CHF = 1137.7307 CLP 1 CLP = 0.0009 CHF
02 6 2025 1 CHF = 1152.5185 CLP 1 CLP = 0.0009 CHF
03 6 2025 1 CHF = 1144.0717 CLP 1 CLP = 0.0009 CHF
04 6 2025 1 CHF = 1139.4066 CLP 1 CLP = 0.0009 CHF
05 6 2025 1 CHF = 1140.1684 CLP 1 CLP = 0.0009 CHF
06 6 2025 1 CHF = 1132.5229 CLP 1 CLP = 0.0009 CHF

CHF-CLPおよびCLP-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats