currencystats247.com

CurrencyStats247 > 為替レート > CDF-ZWLおよびZWL-CDFの為替レート - 2025年

CDF-ZWLおよびZWL-CDFの為替レート - 2025年

CDF-ZWLおよびZWL-CDFの為替レート

下から2025年のCDF-ZWLおよびZWL-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.117 ZWL
1 ZWL = 8.5479 CDF

Jan 2025

日付CDF-ZWLZWL-CDF
01 1 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
02 1 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
03 1 2025 1 CDF = 0.1123 ZWL 1 ZWL = 8.9086 CDF
04 1 2025 1 CDF = 0.1123 ZWL 1 ZWL = 8.9084 CDF
05 1 2025 1 CDF = 0.1123 ZWL 1 ZWL = 8.9084 CDF
06 1 2025 1 CDF = 0.1123 ZWL 1 ZWL = 8.9084 CDF
07 1 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
08 1 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9115 CDF
09 1 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
10 1 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
11 1 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
12 1 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
13 1 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
14 1 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
15 1 2025 1 CDF = 0.1136 ZWL 1 ZWL = 8.8044 CDF
16 1 2025 1 CDF = 0.1137 ZWL 1 ZWL = 8.7981 CDF
17 1 2025 1 CDF = 0.1136 ZWL 1 ZWL = 8.8044 CDF
18 1 2025 1 CDF = 0.1136 ZWL 1 ZWL = 8.8044 CDF
19 1 2025 1 CDF = 0.1136 ZWL 1 ZWL = 8.8044 CDF
20 1 2025 1 CDF = 0.1136 ZWL 1 ZWL = 8.8044 CDF
21 1 2025 1 CDF = 0.1136 ZWL 1 ZWL = 8.8044 CDF
22 1 2025 1 CDF = 0.1136 ZWL 1 ZWL = 8.8044 CDF
23 1 2025 1 CDF = 0.1132 ZWL 1 ZWL = 8.8354 CDF
24 1 2025 1 CDF = 0.1131 ZWL 1 ZWL = 8.8385 CDF
25 1 2025 1 CDF = 0.1132 ZWL 1 ZWL = 8.8354 CDF
26 1 2025 1 CDF = 0.1132 ZWL 1 ZWL = 8.8354 CDF
27 1 2025 1 CDF = 0.1132 ZWL 1 ZWL = 8.8354 CDF
28 1 2025 1 CDF = 0.1132 ZWL 1 ZWL = 8.8354 CDF
29 1 2025 1 CDF = 0.113 ZWL 1 ZWL = 8.8463 CDF
30 1 2025 1 CDF = 0.1132 ZWL 1 ZWL = 8.8354 CDF
31 1 2025 1 CDF = 0.1129 ZWL 1 ZWL = 8.8603 CDF

Feb 2025

日付CDF-ZWLZWL-CDF
01 2 2025 1 CDF = 0.1129 ZWL 1 ZWL = 8.8603 CDF
02 2 2025 1 CDF = 0.1129 ZWL 1 ZWL = 8.8603 CDF
03 2 2025 1 CDF = 0.1129 ZWL 1 ZWL = 8.8603 CDF
04 2 2025 1 CDF = 0.113 ZWL 1 ZWL = 8.8509 CDF
05 2 2025 1 CDF = 0.113 ZWL 1 ZWL = 8.8509 CDF
06 2 2025 1 CDF = 0.1128 ZWL 1 ZWL = 8.8665 CDF
07 2 2025 1 CDF = 0.113 ZWL 1 ZWL = 8.8509 CDF
08 2 2025 1 CDF = 0.1128 ZWL 1 ZWL = 8.8665 CDF
09 2 2025 1 CDF = 0.1128 ZWL 1 ZWL = 8.8665 CDF
10 2 2025 1 CDF = 0.1128 ZWL 1 ZWL = 8.8665 CDF
11 2 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
12 2 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9193 CDF
13 2 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
14 2 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.8975 CDF
15 2 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.9006 CDF
16 2 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.9006 CDF
17 2 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.9006 CDF
18 2 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.9006 CDF
19 2 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
20 2 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9146 CDF
21 2 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.91 CDF
22 2 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
23 2 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
24 2 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
25 2 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9193 CDF
26 2 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9193 CDF
27 2 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
28 2 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF

Mar 2025

日付CDF-ZWLZWL-CDF
01 3 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9193 CDF
02 3 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9193 CDF
03 3 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9193 CDF
04 3 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
05 3 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
06 3 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9317 CDF
07 3 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9317 CDF
08 3 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
09 3 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
10 3 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
11 3 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
12 3 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
13 3 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9317 CDF
14 3 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9317 CDF
15 3 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9317 CDF
16 3 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9317 CDF
17 3 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9317 CDF
18 3 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
19 3 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
20 3 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
21 3 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9162 CDF
22 3 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
23 3 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
24 3 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
25 3 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
26 3 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
27 3 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9146 CDF
28 3 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
29 3 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9208 CDF
30 3 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9208 CDF
31 3 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9208 CDF

Apr 2025

日付CDF-ZWLZWL-CDF
01 4 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
02 4 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9224 CDF
03 4 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9162 CDF
04 4 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9224 CDF
05 4 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9224 CDF
06 4 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9224 CDF
07 4 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9224 CDF
08 4 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9162 CDF
09 4 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9193 CDF
10 4 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
11 4 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9348 CDF
12 4 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.927 CDF
13 4 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.927 CDF
14 4 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.927 CDF
15 4 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
16 4 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
17 4 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
18 4 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9348 CDF
19 4 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9348 CDF
20 4 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9348 CDF
21 4 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9348 CDF
22 4 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9348 CDF
23 4 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
24 4 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9348 CDF
25 4 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9348 CDF
26 4 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9348 CDF
27 4 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9348 CDF
28 4 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9348 CDF
29 4 2025 1 CDF = 0.1118 ZWL 1 ZWL = 8.941 CDF
30 4 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9379 CDF

May 2025

日付CDF-ZWLZWL-CDF
01 5 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9224 CDF
02 5 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9224 CDF
03 5 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9162 CDF
04 5 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9162 CDF
05 5 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9162 CDF
06 5 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9224 CDF
07 5 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9162 CDF
08 5 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
09 5 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
10 5 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9193 CDF
11 5 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9193 CDF
12 5 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9193 CDF
13 5 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
14 5 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9162 CDF
15 5 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
16 5 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
17 5 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9162 CDF
18 5 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9162 CDF
19 5 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9162 CDF
20 5 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9162 CDF
21 5 2025 1 CDF = 0.1132 ZWL 1 ZWL = 8.8354 CDF
22 5 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.8975 CDF
23 5 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.8975 CDF
24 5 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.8975 CDF
25 5 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.8975 CDF
26 5 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.8975 CDF
27 5 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.8975 CDF
28 5 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.8975 CDF
29 5 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.8975 CDF
30 5 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.8975 CDF
31 5 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.8975 CDF

Jun 2025

日付CDF-ZWLZWL-CDF
01 6 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.8975 CDF
02 6 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.8975 CDF
03 6 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.8975 CDF
04 6 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.8975 CDF
05 6 2025 1 CDF = 0.1118 ZWL 1 ZWL = 8.9441 CDF
06 6 2025 1 CDF = 0.1118 ZWL 1 ZWL = 8.9472 CDF
07 6 2025 1 CDF = 0.1118 ZWL 1 ZWL = 8.9441 CDF
08 6 2025 1 CDF = 0.1118 ZWL 1 ZWL = 8.9441 CDF
09 6 2025 1 CDF = 0.1118 ZWL 1 ZWL = 8.9441 CDF
10 6 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9348 CDF
11 6 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9348 CDF
12 6 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9348 CDF
13 6 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9348 CDF
14 6 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9348 CDF
15 6 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9348 CDF
16 6 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9348 CDF
17 6 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9348 CDF
18 6 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9348 CDF
19 6 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9348 CDF
20 6 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9348 CDF
21 6 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9348 CDF
22 6 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9348 CDF
23 6 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9348 CDF
24 6 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9348 CDF
25 6 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9348 CDF
26 6 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9348 CDF
27 6 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9348 CDF
28 6 2025 1 CDF = 0.1118 ZWL 1 ZWL = 8.9472 CDF
29 6 2025 1 CDF = 0.1118 ZWL 1 ZWL = 8.9472 CDF
30 6 2025 1 CDF = 0.1118 ZWL 1 ZWL = 8.9472 CDF

Jul 2025

日付CDF-ZWLZWL-CDF
01 7 2025 1 CDF = 0.1118 ZWL 1 ZWL = 8.9472 CDF
02 7 2025 1 CDF = 0.1119 ZWL 1 ZWL = 8.9363 CDF
03 7 2025 1 CDF = 0.1116 ZWL 1 ZWL = 8.9596 CDF
04 7 2025 1 CDF = 0.1116 ZWL 1 ZWL = 8.9596 CDF
05 7 2025 1 CDF = 0.1116 ZWL 1 ZWL = 8.9596 CDF
06 7 2025 1 CDF = 0.1116 ZWL 1 ZWL = 8.9596 CDF
07 7 2025 1 CDF = 0.1116 ZWL 1 ZWL = 8.9596 CDF
08 7 2025 1 CDF = 0.1116 ZWL 1 ZWL = 8.9596 CDF
09 7 2025 1 CDF = 0.1116 ZWL 1 ZWL = 8.9627 CDF
10 7 2025 1 CDF = 0.1116 ZWL 1 ZWL = 8.9627 CDF
11 7 2025 1 CDF = 0.1116 ZWL 1 ZWL = 8.9627 CDF
12 7 2025 1 CDF = 0.1116 ZWL 1 ZWL = 8.9627 CDF
13 7 2025 1 CDF = 0.1116 ZWL 1 ZWL = 8.9627 CDF
14 7 2025 1 CDF = 0.1116 ZWL 1 ZWL = 8.9627 CDF
15 7 2025 1 CDF = 0.1116 ZWL 1 ZWL = 8.9627 CDF
16 7 2025 1 CDF = 0.1116 ZWL 1 ZWL = 8.9627 CDF
17 7 2025 1 CDF = 0.1116 ZWL 1 ZWL = 8.9627 CDF
18 7 2025 1 CDF = 0.1116 ZWL 1 ZWL = 8.9627 CDF
19 7 2025 1 CDF = 0.1116 ZWL 1 ZWL = 8.9627 CDF
20 7 2025 1 CDF = 0.1116 ZWL 1 ZWL = 8.9627 CDF
21 7 2025 1 CDF = 0.1116 ZWL 1 ZWL = 8.9627 CDF
22 7 2025 1 CDF = 0.1116 ZWL 1 ZWL = 8.9627 CDF
23 7 2025 1 CDF = 0.1116 ZWL 1 ZWL = 8.9627 CDF
24 7 2025 1 CDF = 0.1116 ZWL 1 ZWL = 8.9627 CDF
25 7 2025 1 CDF = 0.1115 ZWL 1 ZWL = 8.9721 CDF
26 7 2025 1 CDF = 0.1115 ZWL 1 ZWL = 8.9721 CDF
27 7 2025 1 CDF = 0.1115 ZWL 1 ZWL = 8.9721 CDF
28 7 2025 1 CDF = 0.1115 ZWL 1 ZWL = 8.9721 CDF
29 7 2025 1 CDF = 0.1115 ZWL 1 ZWL = 8.9721 CDF
30 7 2025 1 CDF = 0.1114 ZWL 1 ZWL = 8.9752 CDF
31 7 2025 1 CDF = 0.1114 ZWL 1 ZWL = 8.9752 CDF

Aug 2025

日付CDF-ZWLZWL-CDF
01 8 2025 1 CDF = 0.1114 ZWL 1 ZWL = 8.9752 CDF
02 8 2025 1 CDF = 0.1114 ZWL 1 ZWL = 8.9752 CDF
03 8 2025 1 CDF = 0.1114 ZWL 1 ZWL = 8.9752 CDF
04 8 2025 1 CDF = 0.1114 ZWL 1 ZWL = 8.9752 CDF
05 8 2025 1 CDF = 0.1114 ZWL 1 ZWL = 8.9752 CDF
06 8 2025 1 CDF = 0.1114 ZWL 1 ZWL = 8.9752 CDF
07 8 2025 1 CDF = 0.1114 ZWL 1 ZWL = 8.9752 CDF
08 8 2025 1 CDF = 0.1114 ZWL 1 ZWL = 8.9752 CDF
09 8 2025 1 CDF = 0.1114 ZWL 1 ZWL = 8.9752 CDF
10 8 2025 1 CDF = 0.1114 ZWL 1 ZWL = 8.9752 CDF
11 8 2025 1 CDF = 0.1114 ZWL 1 ZWL = 8.9752 CDF
12 8 2025 1 CDF = 0.1114 ZWL 1 ZWL = 8.9752 CDF
13 8 2025 1 CDF = 0.1114 ZWL 1 ZWL = 8.9752 CDF
14 8 2025 1 CDF = 0.1114 ZWL 1 ZWL = 8.9752 CDF
15 8 2025 1 CDF = 0.1114 ZWL 1 ZWL = 8.9752 CDF
16 8 2025 1 CDF = 0.1112 ZWL 1 ZWL = 8.9907 CDF
17 8 2025 1 CDF = 0.1112 ZWL 1 ZWL = 8.9907 CDF
18 8 2025 1 CDF = 0.1112 ZWL 1 ZWL = 8.9907 CDF
19 8 2025 1 CDF = 0.1112 ZWL 1 ZWL = 8.9907 CDF
20 8 2025 1 CDF = 0.1112 ZWL 1 ZWL = 8.9938 CDF
21 8 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9224 CDF
22 8 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.8975 CDF
23 8 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.9006 CDF
24 8 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.9006 CDF
25 8 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.9006 CDF
26 8 2025 1 CDF = 0.1123 ZWL 1 ZWL = 8.9068 CDF
27 8 2025 1 CDF = 0.1123 ZWL 1 ZWL = 8.9053 CDF
28 8 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
29 8 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
30 8 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.8975 CDF
31 8 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.8975 CDF

Sep 2025

日付CDF-ZWLZWL-CDF
01 9 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.8975 CDF
02 9 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.9006 CDF
03 9 2025 1 CDF = 0.1123 ZWL 1 ZWL = 8.9022 CDF
04 9 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.8975 CDF
05 9 2025 1 CDF = 0.1123 ZWL 1 ZWL = 8.9037 CDF
06 9 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
07 9 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
08 9 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
09 9 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
10 9 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9162 CDF
11 9 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9317 CDF
12 9 2025 1 CDF = 0.1123 ZWL 1 ZWL = 8.9084 CDF
13 9 2025 1 CDF = 0.1136 ZWL 1 ZWL = 8.8044 CDF
14 9 2025 1 CDF = 0.1136 ZWL 1 ZWL = 8.8044 CDF
15 9 2025 1 CDF = 0.1136 ZWL 1 ZWL = 8.8044 CDF
16 9 2025 1 CDF = 0.1127 ZWL 1 ZWL = 8.8758 CDF
17 9 2025 1 CDF = 0.114 ZWL 1 ZWL = 8.7733 CDF
18 9 2025 1 CDF = 0.1128 ZWL 1 ZWL = 8.8618 CDF
19 9 2025 1 CDF = 0.114 ZWL 1 ZWL = 8.7702 CDF
20 9 2025 1 CDF = 0.114 ZWL 1 ZWL = 8.7702 CDF
21 9 2025 1 CDF = 0.114 ZWL 1 ZWL = 8.7702 CDF
22 9 2025 1 CDF = 0.114 ZWL 1 ZWL = 8.7702 CDF
23 9 2025 1 CDF = 0.114 ZWL 1 ZWL = 8.7687 CDF
24 9 2025 1 CDF = 0.1141 ZWL 1 ZWL = 8.7609 CDF
25 9 2025 1 CDF = 0.1146 ZWL 1 ZWL = 8.7236 CDF
26 9 2025 1 CDF = 0.1147 ZWL 1 ZWL = 8.7174 CDF
27 9 2025 1 CDF = 0.1181 ZWL 1 ZWL = 8.4659 CDF
28 9 2025 1 CDF = 0.1181 ZWL 1 ZWL = 8.4659 CDF
29 9 2025 1 CDF = 0.1181 ZWL 1 ZWL = 8.4658 CDF
30 9 2025 1 CDF = 0.1179 ZWL 1 ZWL = 8.4839 CDF

Oct 2025

日付CDF-ZWLZWL-CDF
01 10 2025 1 CDF = 0.1227 ZWL 1 ZWL = 8.1522 CDF
02 10 2025 1 CDF = 0.1199 ZWL 1 ZWL = 8.3432 CDF
03 10 2025 1 CDF = 0.1182 ZWL 1 ZWL = 8.458 CDF
04 10 2025 1 CDF = 0.127 ZWL 1 ZWL = 7.8727 CDF
05 10 2025 1 CDF = 0.127 ZWL 1 ZWL = 7.8727 CDF
06 10 2025 1 CDF = 0.127 ZWL 1 ZWL = 7.8727 CDF
07 10 2025 1 CDF = 0.1278 ZWL 1 ZWL = 7.8261 CDF
08 10 2025 1 CDF = 0.1298 ZWL 1 ZWL = 7.7019 CDF
09 10 2025 1 CDF = 0.1336 ZWL 1 ZWL = 7.4845 CDF
10 10 2025 1 CDF = 0.1346 ZWL 1 ZWL = 7.4302 CDF
11 10 2025 1 CDF = 0.1356 ZWL 1 ZWL = 7.3758 CDF
12 10 2025 1 CDF = 0.1356 ZWL 1 ZWL = 7.3758 CDF
13 10 2025 1 CDF = 0.1356 ZWL 1 ZWL = 7.3758 CDF
14 10 2025 1 CDF = 0.135 ZWL 1 ZWL = 7.4068 CDF
15 10 2025 1 CDF = 0.1373 ZWL 1 ZWL = 7.2826 CDF
16 10 2025 1 CDF = 0.1373 ZWL 1 ZWL = 7.2826 CDF
17 10 2025 1 CDF = 0.1522 ZWL 1 ZWL = 6.5683 CDF
18 10 2025 1 CDF = 0.146 ZWL 1 ZWL = 6.8478 CDF
19 10 2025 1 CDF = 0.146 ZWL 1 ZWL = 6.8478 CDF
20 10 2025 1 CDF = 0.146 ZWL 1 ZWL = 6.8478 CDF
21 10 2025 1 CDF = 0.1498 ZWL 1 ZWL = 6.677 CDF
22 10 2025 1 CDF = 0.1467 ZWL 1 ZWL = 6.8168 CDF
23 10 2025 1 CDF = 0.1457 ZWL 1 ZWL = 6.8634 CDF
24 10 2025 1 CDF = 0.1457 ZWL 1 ZWL = 6.8634 CDF
25 10 2025 1 CDF = 0.1457 ZWL 1 ZWL = 6.8634 CDF
26 10 2025 1 CDF = 0.1457 ZWL 1 ZWL = 6.8634 CDF
27 10 2025 1 CDF = 0.1457 ZWL 1 ZWL = 6.8634 CDF
28 10 2025 1 CDF = 0.1444 ZWL 1 ZWL = 6.9255 CDF
29 10 2025 1 CDF = 0.1447 ZWL 1 ZWL = 6.9099 CDF
30 10 2025 1 CDF = 0.1447 ZWL 1 ZWL = 6.9131 CDF
31 10 2025 1 CDF = 0.1437 ZWL 1 ZWL = 6.9565 CDF

Nov 2025

日付CDF-ZWLZWL-CDF
01 11 2025 1 CDF = 0.1437 ZWL 1 ZWL = 6.9565 CDF
02 11 2025 1 CDF = 0.1437 ZWL 1 ZWL = 6.9565 CDF
03 11 2025 1 CDF = 0.1437 ZWL 1 ZWL = 6.9565 CDF
04 11 2025 1 CDF = 0.1425 ZWL 1 ZWL = 7.0186 CDF
05 11 2025 1 CDF = 0.1435 ZWL 1 ZWL = 6.969 CDF
06 11 2025 1 CDF = 0.145 ZWL 1 ZWL = 6.8975 CDF
07 11 2025 1 CDF = 0.1498 ZWL 1 ZWL = 6.677 CDF
08 11 2025 1 CDF = 0.1498 ZWL 1 ZWL = 6.677 CDF
09 11 2025 1 CDF = 0.1498 ZWL 1 ZWL = 6.677 CDF
10 11 2025 1 CDF = 0.1498 ZWL 1 ZWL = 6.677 CDF
11 11 2025 1 CDF = 0.1284 ZWL 1 ZWL = 7.7873 CDF
12 11 2025 1 CDF = 0.1464 ZWL 1 ZWL = 6.8323 CDF
13 11 2025 1 CDF = 0.1506 ZWL 1 ZWL = 6.6382 CDF
14 11 2025 1 CDF = 0.1506 ZWL 1 ZWL = 6.6382 CDF
15 11 2025 1 CDF = 0.1481 ZWL 1 ZWL = 6.7516 CDF
16 11 2025 1 CDF = 0.1481 ZWL 1 ZWL = 6.7516 CDF
17 11 2025 1 CDF = 0.1481 ZWL 1 ZWL = 6.7516 CDF
18 11 2025 1 CDF = 0.146 ZWL 1 ZWL = 6.8478 CDF
19 11 2025 1 CDF = 0.1447 ZWL 1 ZWL = 6.9099 CDF
20 11 2025 1 CDF = 0.1447 ZWL 1 ZWL = 6.9099 CDF
21 11 2025 1 CDF = 0.1447 ZWL 1 ZWL = 6.9099 CDF
22 11 2025 1 CDF = 0.145 ZWL 1 ZWL = 6.8944 CDF
23 11 2025 1 CDF = 0.145 ZWL 1 ZWL = 6.8944 CDF
24 11 2025 1 CDF = 0.145 ZWL 1 ZWL = 6.8944 CDF
25 11 2025 1 CDF = 0.1454 ZWL 1 ZWL = 6.8789 CDF
26 11 2025 1 CDF = 0.1457 ZWL 1 ZWL = 6.8618 CDF
27 11 2025 1 CDF = 0.1464 ZWL 1 ZWL = 6.8323 CDF
28 11 2025 1 CDF = 0.1464 ZWL 1 ZWL = 6.8323 CDF
29 11 2025 1 CDF = 0.1463 ZWL 1 ZWL = 6.8354 CDF
30 11 2025 1 CDF = 0.1463 ZWL 1 ZWL = 6.8354 CDF

Dec 2025

日付CDF-ZWLZWL-CDF
01 12 2025 1 CDF = 0.1463 ZWL 1 ZWL = 6.8354 CDF
02 12 2025 1 CDF = 0.1454 ZWL 1 ZWL = 6.8789 CDF
03 12 2025 1 CDF = 0.1454 ZWL 1 ZWL = 6.8789 CDF
04 12 2025 1 CDF = 0.145 ZWL 1 ZWL = 6.8944 CDF
05 12 2025 1 CDF = 0.1444 ZWL 1 ZWL = 6.9255 CDF

CDF-ZWLおよびZWL-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats