currencystats247.com

CurrencyStats247 > 為替レート > CDF-ZARおよびZAR-CDFの為替レート - 2025年

CDF-ZARおよびZAR-CDFの為替レート - 2025年

CDF-ZARおよびZAR-CDFの為替レート

下から2025年のCDF-ZARおよびZAR-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0064 ZAR
1 ZAR = 155.1732 CDF

Jan 2025

日付CDF-ZARZAR-CDF
01 1 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.956 CDF
02 1 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.3963 CDF
03 1 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.9343 CDF
04 1 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.2964 CDF
05 1 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.1954 CDF
06 1 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.1799 CDF
07 1 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.2936 CDF
08 1 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.6608 CDF
09 1 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.9433 CDF
10 1 2025 1 CDF = 0.0066 ZAR 1 ZAR = 150.925 CDF
11 1 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.1922 CDF
12 1 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.1537 CDF
13 1 2025 1 CDF = 0.0067 ZAR 1 ZAR = 149.9897 CDF
14 1 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.3937 CDF
15 1 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.2489 CDF
16 1 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.1833 CDF
17 1 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.0349 CDF
18 1 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.2841 CDF
19 1 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.1879 CDF
20 1 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.5897 CDF
21 1 2025 1 CDF = 0.0066 ZAR 1 ZAR = 152.4028 CDF
22 1 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.4239 CDF
23 1 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.404 CDF
24 1 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.8839 CDF
25 1 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.5508 CDF
26 1 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.6476 CDF
27 1 2025 1 CDF = 0.0066 ZAR 1 ZAR = 152.5244 CDF
28 1 2025 1 CDF = 0.0066 ZAR 1 ZAR = 152.1468 CDF
29 1 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.724 CDF
30 1 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.722 CDF
31 1 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.238 CDF

Feb 2025

日付CDF-ZARZAR-CDF
01 2 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.8044 CDF
02 2 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.7809 CDF
03 2 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.5176 CDF
04 2 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.9603 CDF
05 2 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.3307 CDF
06 2 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.6584 CDF
07 2 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.5947 CDF
08 2 2025 1 CDF = 0.0065 ZAR 1 ZAR = 155.0014 CDF
09 2 2025 1 CDF = 0.0065 ZAR 1 ZAR = 155.0014 CDF
10 2 2025 1 CDF = 0.0065 ZAR 1 ZAR = 155.0076 CDF
11 2 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.4566 CDF
12 2 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.7475 CDF
13 2 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.9483 CDF
14 2 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.0121 CDF
15 2 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1019 CDF
16 2 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1019 CDF
17 2 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.5626 CDF
18 2 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.5751 CDF
19 2 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.9434 CDF
20 2 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.7005 CDF
21 2 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1981 CDF
22 2 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1709 CDF
23 2 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1709 CDF
24 2 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.3088 CDF
25 2 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1353 CDF
26 2 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.217 CDF
27 2 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.5884 CDF
28 2 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.6877 CDF

Mar 2025

日付CDF-ZARZAR-CDF
01 3 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.5743 CDF
02 3 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.7115 CDF
03 3 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.1467 CDF
04 3 2025 1 CDF = 0.0065 ZAR 1 ZAR = 155.0304 CDF
05 3 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1073 CDF
06 3 2025 1 CDF = 0.0064 ZAR 1 ZAR = 157.1069 CDF
07 3 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.6061 CDF
08 3 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.5736 CDF
09 3 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.522 CDF
10 3 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.5916 CDF
11 3 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.5362 CDF
12 3 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.271 CDF
13 3 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.3464 CDF
14 3 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.3741 CDF
15 3 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.0252 CDF
16 3 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.1906 CDF
17 3 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.4146 CDF
18 3 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.9134 CDF
19 3 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.5976 CDF
20 3 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.7498 CDF
21 3 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.8764 CDF
22 3 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.6854 CDF
23 3 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.7084 CDF
24 3 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.5966 CDF
25 3 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.3215 CDF
26 3 2025 1 CDF = 0.0064 ZAR 1 ZAR = 157.1861 CDF
27 3 2025 1 CDF = 0.0064 ZAR 1 ZAR = 157.2238 CDF
28 3 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.002 CDF
29 3 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.7909 CDF
30 3 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.7909 CDF
31 3 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.565 CDF

Apr 2025

日付CDF-ZARZAR-CDF
01 4 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.6144 CDF
02 4 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.284 CDF
03 4 2025 1 CDF = 0.0066 ZAR 1 ZAR = 152.3568 CDF
04 4 2025 1 CDF = 0.0066 ZAR 1 ZAR = 150.9771 CDF
05 4 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.18 CDF
06 4 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.2203 CDF
07 4 2025 1 CDF = 0.0067 ZAR 1 ZAR = 148.2785 CDF
08 4 2025 1 CDF = 0.0068 ZAR 1 ZAR = 147.4872 CDF
09 4 2025 1 CDF = 0.0069 ZAR 1 ZAR = 145.2607 CDF
10 4 2025 1 CDF = 0.0068 ZAR 1 ZAR = 148.0118 CDF
11 4 2025 1 CDF = 0.0067 ZAR 1 ZAR = 149.5827 CDF
12 4 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.2746 CDF
13 4 2025 1 CDF = 0.0066 ZAR 1 ZAR = 150.3834 CDF
14 4 2025 1 CDF = 0.0066 ZAR 1 ZAR = 152.3073 CDF
15 4 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.975 CDF
16 4 2025 1 CDF = 0.0066 ZAR 1 ZAR = 152.3499 CDF
17 4 2025 1 CDF = 0.0066 ZAR 1 ZAR = 152.6552 CDF
18 4 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.8539 CDF
19 4 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.7041 CDF
20 4 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.8538 CDF
21 4 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.8539 CDF
22 4 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.3687 CDF
23 4 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.5947 CDF
24 4 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.775 CDF
25 4 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.7657 CDF
26 4 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.9449 CDF
27 4 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.0339 CDF
28 4 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.4273 CDF
29 4 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.1825 CDF
30 4 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.9498 CDF

May 2025

日付CDF-ZARZAR-CDF
01 5 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.284 CDF
02 5 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1547 CDF
03 5 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.0852 CDF
04 5 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1383 CDF
05 5 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.7118 CDF
06 5 2025 1 CDF = 0.0064 ZAR 1 ZAR = 157.4284 CDF
07 5 2025 1 CDF = 0.0064 ZAR 1 ZAR = 157.1377 CDF
08 5 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.3322 CDF
09 5 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.9095 CDF
10 5 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.8226 CDF
11 5 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.8226 CDF
12 5 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.9629 CDF
13 5 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.6154 CDF
14 5 2025 1 CDF = 0.0064 ZAR 1 ZAR = 157.378 CDF
15 5 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.6762 CDF
16 5 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.7482 CDF
17 5 2025 1 CDF = 0.0063 ZAR 1 ZAR = 159.1062 CDF
18 5 2025 1 CDF = 0.0063 ZAR 1 ZAR = 159.132 CDF
19 5 2025 1 CDF = 0.0063 ZAR 1 ZAR = 159.1819 CDF
20 5 2025 1 CDF = 0.0063 ZAR 1 ZAR = 159.6277 CDF
21 5 2025 1 CDF = 0.0063 ZAR 1 ZAR = 159.1359 CDF
22 5 2025 1 CDF = 0.0063 ZAR 1 ZAR = 159.0378 CDF
23 5 2025 1 CDF = 0.0062 ZAR 1 ZAR = 160.1874 CDF
24 5 2025 1 CDF = 0.0062 ZAR 1 ZAR = 160.6631 CDF
25 5 2025 1 CDF = 0.0062 ZAR 1 ZAR = 160.5594 CDF
26 5 2025 1 CDF = 0.0062 ZAR 1 ZAR = 160.5073 CDF
27 5 2025 1 CDF = 0.0062 ZAR 1 ZAR = 160.1426 CDF
28 5 2025 1 CDF = 0.0062 ZAR 1 ZAR = 160.0495 CDF
29 5 2025 1 CDF = 0.0062 ZAR 1 ZAR = 160.5209 CDF
30 5 2025 1 CDF = 0.0062 ZAR 1 ZAR = 160.2059 CDF
31 5 2025 1 CDF = 0.0063 ZAR 1 ZAR = 159.1092 CDF

Jun 2025

日付CDF-ZARZAR-CDF
01 6 2025 1 CDF = 0.0063 ZAR 1 ZAR = 159.2238 CDF
02 6 2025 1 CDF = 0.0063 ZAR 1 ZAR = 159.8825 CDF
03 6 2025 1 CDF = 0.0062 ZAR 1 ZAR = 160.0527 CDF
04 6 2025 1 CDF = 0.0062 ZAR 1 ZAR = 160.5866 CDF
05 6 2025 1 CDF = 0.0062 ZAR 1 ZAR = 162.2782 CDF
06 6 2025 1 CDF = 0.0062 ZAR 1 ZAR = 162.1907 CDF

CDF-ZARおよびZAR-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats