currencystats247.com

CurrencyStats247 > 為替レート > CDF-XPFおよびXPF-CDFの為替レート - 2026年

CDF-XPFおよびXPF-CDFの為替レート - 2026年

CDF-XPFおよびXPF-CDFの為替レート

下から2026年のCDF-XPFおよびXPF-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0455 XPF
1 XPF = 21.9928 CDF

Jan 2026

日付CDF-XPFXPF-CDF
01 1 2026 1 CDF = 0.047 XPF 1 XPF = 21.2863 CDF
02 1 2026 1 CDF = 0.047 XPF 1 XPF = 21.2703 CDF
03 1 2026 1 CDF = 0.0463 XPF 1 XPF = 21.5864 CDF
04 1 2026 1 CDF = 0.0463 XPF 1 XPF = 21.5864 CDF
05 1 2026 1 CDF = 0.0465 XPF 1 XPF = 21.4985 CDF
06 1 2026 1 CDF = 0.0464 XPF 1 XPF = 21.5448 CDF
07 1 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9802 CDF
08 1 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9602 CDF
09 1 2026 1 CDF = 0.0452 XPF 1 XPF = 22.1009 CDF
10 1 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0346 CDF
11 1 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0346 CDF
12 1 2026 1 CDF = 0.0452 XPF 1 XPF = 22.125 CDF
13 1 2026 1 CDF = 0.0471 XPF 1 XPF = 21.2435 CDF
14 1 2026 1 CDF = 0.0471 XPF 1 XPF = 21.2243 CDF
15 1 2026 1 CDF = 0.0466 XPF 1 XPF = 21.44 CDF
16 1 2026 1 CDF = 0.0466 XPF 1 XPF = 21.4665 CDF
17 1 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1542 CDF
18 1 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1542 CDF
19 1 2026 1 CDF = 0.0472 XPF 1 XPF = 21.1956 CDF
20 1 2026 1 CDF = 0.0468 XPF 1 XPF = 21.3803 CDF
21 1 2026 1 CDF = 0.0472 XPF 1 XPF = 21.1835 CDF
22 1 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1396 CDF
23 1 2026 1 CDF = 0.0466 XPF 1 XPF = 21.4446 CDF
24 1 2026 1 CDF = 0.0463 XPF 1 XPF = 21.604 CDF
25 1 2026 1 CDF = 0.0463 XPF 1 XPF = 21.604 CDF
26 1 2026 1 CDF = 0.0462 XPF 1 XPF = 21.6376 CDF
27 1 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0122 CDF
28 1 2026 1 CDF = 0.0445 XPF 1 XPF = 22.4931 CDF
29 1 2026 1 CDF = 0.0446 XPF 1 XPF = 22.4281 CDF
30 1 2026 1 CDF = 0.0443 XPF 1 XPF = 22.5556 CDF
31 1 2026 1 CDF = 0.0444 XPF 1 XPF = 22.4995 CDF

Feb 2026

日付CDF-XPFXPF-CDF
01 2 2026 1 CDF = 0.0444 XPF 1 XPF = 22.4995 CDF
02 2 2026 1 CDF = 0.0444 XPF 1 XPF = 22.4983 CDF
03 2 2026 1 CDF = 0.047 XPF 1 XPF = 21.2913 CDF
04 2 2026 1 CDF = 0.0459 XPF 1 XPF = 21.7943 CDF
05 2 2026 1 CDF = 0.0455 XPF 1 XPF = 22.0005 CDF
06 2 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0355 CDF
07 2 2026 1 CDF = 0.0459 XPF 1 XPF = 21.7867 CDF
08 2 2026 1 CDF = 0.0459 XPF 1 XPF = 21.7867 CDF
09 2 2026 1 CDF = 0.0457 XPF 1 XPF = 21.895 CDF
10 2 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0783 CDF
11 2 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0431 CDF
12 2 2026 1 CDF = 0.0452 XPF 1 XPF = 22.143 CDF
13 2 2026 1 CDF = 0.0449 XPF 1 XPF = 22.2656 CDF
14 2 2026 1 CDF = 0.0446 XPF 1 XPF = 22.4321 CDF
15 2 2026 1 CDF = 0.0446 XPF 1 XPF = 22.4321 CDF
16 2 2026 1 CDF = 0.0446 XPF 1 XPF = 22.3966 CDF
17 2 2026 1 CDF = 0.0447 XPF 1 XPF = 22.3537 CDF
18 2 2026 1 CDF = 0.0447 XPF 1 XPF = 22.3845 CDF
19 2 2026 1 CDF = 0.0445 XPF 1 XPF = 22.447 CDF
20 2 2026 1 CDF = 0.0447 XPF 1 XPF = 22.3819 CDF
21 2 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5245 CDF
22 2 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5245 CDF
23 2 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5049 CDF
24 2 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5004 CDF
25 2 2026 1 CDF = 0.0476 XPF 1 XPF = 21.03 CDF
26 2 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1374 CDF
27 2 2026 1 CDF = 0.0469 XPF 1 XPF = 21.3125 CDF
28 2 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8857 CDF

Mar 2026

日付CDF-XPFXPF-CDF
01 3 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8857 CDF
02 3 2026 1 CDF = 0.0461 XPF 1 XPF = 21.704 CDF
03 3 2026 1 CDF = 0.0462 XPF 1 XPF = 21.6461 CDF
04 3 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0063 CDF
05 3 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0057 CDF
06 3 2026 1 CDF = 0.0456 XPF 1 XPF = 21.9058 CDF
07 3 2026 1 CDF = 0.0462 XPF 1 XPF = 21.6426 CDF
08 3 2026 1 CDF = 0.0462 XPF 1 XPF = 21.6426 CDF
09 3 2026 1 CDF = 0.0464 XPF 1 XPF = 21.5342 CDF
10 3 2026 1 CDF = 0.0475 XPF 1 XPF = 21.0607 CDF
11 3 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1298 CDF
12 3 2026 1 CDF = 0.0475 XPF 1 XPF = 21.0627 CDF
13 3 2026 1 CDF = 0.0478 XPF 1 XPF = 20.9242 CDF
14 3 2026 1 CDF = 0.0461 XPF 1 XPF = 21.689 CDF
15 3 2026 1 CDF = 0.0461 XPF 1 XPF = 21.689 CDF
16 3 2026 1 CDF = 0.046 XPF 1 XPF = 21.7156 CDF
17 3 2026 1 CDF = 0.0457 XPF 1 XPF = 21.862 CDF
18 3 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8824 CDF
19 3 2026 1 CDF = 0.0458 XPF 1 XPF = 21.8491 CDF
20 3 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0475 CDF
21 3 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0985 CDF
22 3 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0985 CDF
23 3 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0501 CDF
24 3 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0667 CDF
25 3 2026 1 CDF = 0.0452 XPF 1 XPF = 22.1342 CDF
26 3 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0346 CDF
27 3 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0557 CDF
28 3 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0844 CDF
29 3 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0844 CDF
30 3 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9829 CDF
31 3 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9933 CDF

Apr 2026

日付CDF-XPFXPF-CDF
01 4 2026 1 CDF = 0.045 XPF 1 XPF = 22.2292 CDF
02 4 2026 1 CDF = 0.0452 XPF 1 XPF = 22.1415 CDF
03 4 2026 1 CDF = 0.045 XPF 1 XPF = 22.2071 CDF
04 4 2026 1 CDF = 0.0449 XPF 1 XPF = 22.2523 CDF
05 4 2026 1 CDF = 0.0449 XPF 1 XPF = 22.2523 CDF
06 4 2026 1 CDF = 0.0448 XPF 1 XPF = 22.3021 CDF
07 4 2026 1 CDF = 0.0449 XPF 1 XPF = 22.2825 CDF
08 4 2026 1 CDF = 0.0443 XPF 1 XPF = 22.5572 CDF
09 4 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5227 CDF
10 4 2026 1 CDF = 0.0443 XPF 1 XPF = 22.5749 CDF
11 4 2026 1 CDF = 0.0442 XPF 1 XPF = 22.6034 CDF
12 4 2026 1 CDF = 0.0442 XPF 1 XPF = 22.6034 CDF
13 4 2026 1 CDF = 0.0444 XPF 1 XPF = 22.534 CDF
14 4 2026 1 CDF = 0.0438 XPF 1 XPF = 22.841 CDF
15 4 2026 1 CDF = 0.0439 XPF 1 XPF = 22.798 CDF
16 4 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7595 CDF
17 4 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7906 CDF
18 4 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7899 CDF
19 4 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7899 CDF
20 4 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7881 CDF
21 4 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7888 CDF
22 4 2026 1 CDF = 0.0439 XPF 1 XPF = 22.759 CDF
23 4 2026 1 CDF = 0.0441 XPF 1 XPF = 22.6736 CDF
24 4 2026 1 CDF = 0.044 XPF 1 XPF = 22.7116 CDF

CDF-XPFおよびXPF-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats