currencystats247.com

CurrencyStats247 > 為替レート > CDF-XPFおよびXPF-CDFの為替レート - 2025年

CDF-XPFおよびXPF-CDFの為替レート - 2025年

CDF-XPFおよびXPF-CDFの為替レート

下から2025年のCDF-XPFおよびXPF-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0384 XPF
1 XPF = 26.0172 CDF

Jan 2025

日付CDF-XPFXPF-CDF
01 1 2025 1 CDF = 0.04 XPF 1 XPF = 25.0262 CDF
02 1 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8341 CDF
03 1 2025 1 CDF = 0.0404 XPF 1 XPF = 24.76 CDF
04 1 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7916 CDF
05 1 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7916 CDF
06 1 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0442 CDF
07 1 2025 1 CDF = 0.04 XPF 1 XPF = 24.9889 CDF
08 1 2025 1 CDF = 0.0404 XPF 1 XPF = 24.7469 CDF
09 1 2025 1 CDF = 0.0404 XPF 1 XPF = 24.7755 CDF
10 1 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7858 CDF
11 1 2025 1 CDF = 0.0405 XPF 1 XPF = 24.6635 CDF
12 1 2025 1 CDF = 0.0405 XPF 1 XPF = 24.6635 CDF
13 1 2025 1 CDF = 0.0408 XPF 1 XPF = 24.5269 CDF
14 1 2025 1 CDF = 0.0406 XPF 1 XPF = 24.658 CDF
15 1 2025 1 CDF = 0.0409 XPF 1 XPF = 24.4729 CDF
16 1 2025 1 CDF = 0.041 XPF 1 XPF = 24.4109 CDF
17 1 2025 1 CDF = 0.0409 XPF 1 XPF = 24.4618 CDF
18 1 2025 1 CDF = 0.0408 XPF 1 XPF = 24.5059 CDF
19 1 2025 1 CDF = 0.0408 XPF 1 XPF = 24.5059 CDF
20 1 2025 1 CDF = 0.0408 XPF 1 XPF = 24.4863 CDF
21 1 2025 1 CDF = 0.0406 XPF 1 XPF = 24.601 CDF
22 1 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8071 CDF
23 1 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8141 CDF
24 1 2025 1 CDF = 0.04 XPF 1 XPF = 24.9886 CDF
25 1 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0418 CDF
26 1 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0418 CDF
27 1 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0599 CDF
28 1 2025 1 CDF = 0.0402 XPF 1 XPF = 24.8459 CDF
29 1 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8331 CDF
30 1 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7957 CDF
31 1 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8239 CDF

Feb 2025

日付CDF-XPFXPF-CDF
01 2 2025 1 CDF = 0.0404 XPF 1 XPF = 24.774 CDF
02 2 2025 1 CDF = 0.0404 XPF 1 XPF = 24.774 CDF
03 2 2025 1 CDF = 0.0407 XPF 1 XPF = 24.5552 CDF
04 2 2025 1 CDF = 0.0405 XPF 1 XPF = 24.6628 CDF
05 2 2025 1 CDF = 0.0402 XPF 1 XPF = 24.8776 CDF
06 2 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7855 CDF
07 2 2025 1 CDF = 0.0404 XPF 1 XPF = 24.7789 CDF
08 2 2025 1 CDF = 0.0405 XPF 1 XPF = 24.7196 CDF
09 2 2025 1 CDF = 0.0405 XPF 1 XPF = 24.7196 CDF
10 2 2025 1 CDF = 0.0405 XPF 1 XPF = 24.6847 CDF
11 2 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8367 CDF
12 2 2025 1 CDF = 0.0401 XPF 1 XPF = 24.9672 CDF
13 2 2025 1 CDF = 0.04 XPF 1 XPF = 24.9817 CDF
14 2 2025 1 CDF = 0.0398 XPF 1 XPF = 25.1465 CDF
15 2 2025 1 CDF = 0.0397 XPF 1 XPF = 25.212 CDF
16 2 2025 1 CDF = 0.0397 XPF 1 XPF = 25.212 CDF
17 2 2025 1 CDF = 0.0397 XPF 1 XPF = 25.1597 CDF
18 2 2025 1 CDF = 0.0398 XPF 1 XPF = 25.1105 CDF
19 2 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0766 CDF
20 2 2025 1 CDF = 0.0398 XPF 1 XPF = 25.1089 CDF
21 2 2025 1 CDF = 0.0397 XPF 1 XPF = 25.1679 CDF
22 2 2025 1 CDF = 0.0397 XPF 1 XPF = 25.168 CDF
23 2 2025 1 CDF = 0.0397 XPF 1 XPF = 25.168 CDF
24 2 2025 1 CDF = 0.0397 XPF 1 XPF = 25.1611 CDF
25 2 2025 1 CDF = 0.0396 XPF 1 XPF = 25.2502 CDF
26 2 2025 1 CDF = 0.0396 XPF 1 XPF = 25.2497 CDF
27 2 2025 1 CDF = 0.0397 XPF 1 XPF = 25.2043 CDF
28 2 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0395 CDF

Mar 2025

日付CDF-XPFXPF-CDF
01 3 2025 1 CDF = 0.04 XPF 1 XPF = 24.9778 CDF
02 3 2025 1 CDF = 0.04 XPF 1 XPF = 24.9778 CDF
03 3 2025 1 CDF = 0.0397 XPF 1 XPF = 25.196 CDF
04 3 2025 1 CDF = 0.0394 XPF 1 XPF = 25.3732 CDF
05 3 2025 1 CDF = 0.0388 XPF 1 XPF = 25.7656 CDF
06 3 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0225 CDF
07 3 2025 1 CDF = 0.0382 XPF 1 XPF = 26.1459 CDF
08 3 2025 1 CDF = 0.0383 XPF 1 XPF = 26.1079 CDF
09 3 2025 1 CDF = 0.0383 XPF 1 XPF = 26.1079 CDF
10 3 2025 1 CDF = 0.0383 XPF 1 XPF = 26.1235 CDF
11 3 2025 1 CDF = 0.038 XPF 1 XPF = 26.3072 CDF
12 3 2025 1 CDF = 0.0381 XPF 1 XPF = 26.2567 CDF
13 3 2025 1 CDF = 0.0382 XPF 1 XPF = 26.17 CDF
14 3 2025 1 CDF = 0.038 XPF 1 XPF = 26.2905 CDF
15 3 2025 1 CDF = 0.038 XPF 1 XPF = 26.3239 CDF
16 3 2025 1 CDF = 0.038 XPF 1 XPF = 26.3239 CDF
17 3 2025 1 CDF = 0.0381 XPF 1 XPF = 26.253 CDF
18 3 2025 1 CDF = 0.0381 XPF 1 XPF = 26.2659 CDF
19 3 2025 1 CDF = 0.038 XPF 1 XPF = 26.2854 CDF
20 3 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0594 CDF
21 3 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0538 CDF
22 3 2025 1 CDF = 0.0382 XPF 1 XPF = 26.206 CDF
23 3 2025 1 CDF = 0.0382 XPF 1 XPF = 26.206 CDF
24 3 2025 1 CDF = 0.0383 XPF 1 XPF = 26.0873 CDF
25 3 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0599 CDF
26 3 2025 1 CDF = 0.0385 XPF 1 XPF = 25.9468 CDF
27 3 2025 1 CDF = 0.0385 XPF 1 XPF = 25.9446 CDF
28 3 2025 1 CDF = 0.0386 XPF 1 XPF = 25.929 CDF
29 3 2025 1 CDF = 0.0382 XPF 1 XPF = 26.2032 CDF
30 3 2025 1 CDF = 0.0382 XPF 1 XPF = 26.2032 CDF
31 3 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0479 CDF

Apr 2025

日付CDF-XPFXPF-CDF
01 4 2025 1 CDF = 0.0385 XPF 1 XPF = 25.9427 CDF
02 4 2025 1 CDF = 0.0384 XPF 1 XPF = 26.009 CDF
03 4 2025 1 CDF = 0.0375 XPF 1 XPF = 26.6825 CDF
04 4 2025 1 CDF = 0.0375 XPF 1 XPF = 26.6428 CDF
05 4 2025 1 CDF = 0.0379 XPF 1 XPF = 26.3858 CDF
06 4 2025 1 CDF = 0.0379 XPF 1 XPF = 26.3858 CDF
07 4 2025 1 CDF = 0.0379 XPF 1 XPF = 26.4103 CDF
08 4 2025 1 CDF = 0.038 XPF 1 XPF = 26.3157 CDF
09 4 2025 1 CDF = 0.0376 XPF 1 XPF = 26.5792 CDF
10 4 2025 1 CDF = 0.0375 XPF 1 XPF = 26.6883 CDF
11 4 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4003 CDF
12 4 2025 1 CDF = 0.0365 XPF 1 XPF = 27.3637 CDF
13 4 2025 1 CDF = 0.0365 XPF 1 XPF = 27.3637 CDF
14 4 2025 1 CDF = 0.0364 XPF 1 XPF = 27.4695 CDF
15 4 2025 1 CDF = 0.0367 XPF 1 XPF = 27.2634 CDF
16 4 2025 1 CDF = 0.0365 XPF 1 XPF = 27.3895 CDF
17 4 2025 1 CDF = 0.0365 XPF 1 XPF = 27.3733 CDF
18 4 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4179 CDF
19 4 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4179 CDF
20 4 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4179 CDF
21 4 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4179 CDF
22 4 2025 1 CDF = 0.0361 XPF 1 XPF = 27.6911 CDF
23 4 2025 1 CDF = 0.0364 XPF 1 XPF = 27.5 CDF
24 4 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4164 CDF
25 4 2025 1 CDF = 0.0365 XPF 1 XPF = 27.3919 CDF
26 4 2025 1 CDF = 0.0364 XPF 1 XPF = 27.4873 CDF
27 4 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4015 CDF
28 4 2025 1 CDF = 0.0365 XPF 1 XPF = 27.3877 CDF
29 4 2025 1 CDF = 0.0364 XPF 1 XPF = 27.444 CDF
30 4 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4348 CDF

May 2025

日付CDF-XPFXPF-CDF
01 5 2025 1 CDF = 0.0367 XPF 1 XPF = 27.2788 CDF
02 5 2025 1 CDF = 0.0366 XPF 1 XPF = 27.2966 CDF
03 5 2025 1 CDF = 0.0368 XPF 1 XPF = 27.1899 CDF
04 5 2025 1 CDF = 0.0368 XPF 1 XPF = 27.1899 CDF
05 5 2025 1 CDF = 0.0366 XPF 1 XPF = 27.2866 CDF
06 5 2025 1 CDF = 0.0367 XPF 1 XPF = 27.2756 CDF
07 5 2025 1 CDF = 0.0366 XPF 1 XPF = 27.3415 CDF
08 5 2025 1 CDF = 0.0368 XPF 1 XPF = 27.2064 CDF
09 5 2025 1 CDF = 0.0369 XPF 1 XPF = 27.1139 CDF
10 5 2025 1 CDF = 0.0369 XPF 1 XPF = 27.0845 CDF
11 5 2025 1 CDF = 0.0369 XPF 1 XPF = 27.0845 CDF
12 5 2025 1 CDF = 0.0374 XPF 1 XPF = 26.7197 CDF
13 5 2025 1 CDF = 0.0374 XPF 1 XPF = 26.7213 CDF
14 5 2025 1 CDF = 0.037 XPF 1 XPF = 26.9946 CDF
15 5 2025 1 CDF = 0.0372 XPF 1 XPF = 26.9024 CDF
16 5 2025 1 CDF = 0.0371 XPF 1 XPF = 26.9364 CDF
17 5 2025 1 CDF = 0.0372 XPF 1 XPF = 26.8574 CDF
18 5 2025 1 CDF = 0.0372 XPF 1 XPF = 26.8574 CDF
19 5 2025 1 CDF = 0.0369 XPF 1 XPF = 27.1205 CDF
20 5 2025 1 CDF = 0.037 XPF 1 XPF = 27.0563 CDF
21 5 2025 1 CDF = 0.037 XPF 1 XPF = 27.0122 CDF
22 5 2025 1 CDF = 0.0368 XPF 1 XPF = 27.1473 CDF
23 5 2025 1 CDF = 0.0367 XPF 1 XPF = 27.2694 CDF
24 5 2025 1 CDF = 0.0366 XPF 1 XPF = 27.298 CDF
25 5 2025 1 CDF = 0.0366 XPF 1 XPF = 27.298 CDF
26 5 2025 1 CDF = 0.0366 XPF 1 XPF = 27.3127 CDF
27 5 2025 1 CDF = 0.0367 XPF 1 XPF = 27.2425 CDF
28 5 2025 1 CDF = 0.0368 XPF 1 XPF = 27.1861 CDF
29 5 2025 1 CDF = 0.0369 XPF 1 XPF = 27.0869 CDF
30 5 2025 1 CDF = 0.0367 XPF 1 XPF = 27.2218 CDF
31 5 2025 1 CDF = 0.0367 XPF 1 XPF = 27.2441 CDF

Jun 2025

日付CDF-XPFXPF-CDF
01 6 2025 1 CDF = 0.0367 XPF 1 XPF = 27.2441 CDF
02 6 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4177 CDF
03 6 2025 1 CDF = 0.0366 XPF 1 XPF = 27.346 CDF
04 6 2025 1 CDF = 0.0366 XPF 1 XPF = 27.3332 CDF
05 6 2025 1 CDF = 0.0363 XPF 1 XPF = 27.5779 CDF
06 6 2025 1 CDF = 0.0363 XPF 1 XPF = 27.5837 CDF

CDF-XPFおよびXPF-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats