currencystats247.com

CurrencyStats247 > 為替レート > CDF-XCDおよびXCD-CDFの為替レート - 2025年

CDF-XCDおよびXCD-CDFの為替レート - 2025年

CDF-XCDおよびXCD-CDFの為替レート

下から2025年のCDF-XCDおよびXCD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0009 XCD
1 XCD = 1060.7337 CDF

Jan 2025

日付CDF-XCDXCD-CDF
01 1 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
02 1 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9597 CDF
03 1 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.4267 CDF
04 1 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.4063 CDF
05 1 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.4063 CDF
06 1 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.4044 CDF
07 1 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9601 CDF
08 1 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.7747 CDF
09 1 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9602 CDF
10 1 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9598 CDF
11 1 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.96 CDF
12 1 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.96 CDF
13 1 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9602 CDF
14 1 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
15 1 2025 1 CDF = 0.001 XCD 1 XCD = 1049.0095 CDF
16 1 2025 1 CDF = 0.001 XCD 1 XCD = 1048.2692 CDF
17 1 2025 1 CDF = 0.001 XCD 1 XCD = 1049.0092 CDF
18 1 2025 1 CDF = 0.001 XCD 1 XCD = 1049.0092 CDF
19 1 2025 1 CDF = 0.001 XCD 1 XCD = 1049.0092 CDF
20 1 2025 1 CDF = 0.001 XCD 1 XCD = 1049.0095 CDF
21 1 2025 1 CDF = 0.001 XCD 1 XCD = 1049.0094 CDF
22 1 2025 1 CDF = 0.001 XCD 1 XCD = 1049.0094 CDF
23 1 2025 1 CDF = 0.0009 XCD 1 XCD = 1052.7094 CDF
24 1 2025 1 CDF = 0.0009 XCD 1 XCD = 1053.0794 CDF
25 1 2025 1 CDF = 0.0009 XCD 1 XCD = 1052.7095 CDF
26 1 2025 1 CDF = 0.0009 XCD 1 XCD = 1052.7095 CDF
27 1 2025 1 CDF = 0.0009 XCD 1 XCD = 1052.7094 CDF
28 1 2025 1 CDF = 0.0009 XCD 1 XCD = 1052.7095 CDF
29 1 2025 1 CDF = 0.0009 XCD 1 XCD = 1054.0072 CDF
30 1 2025 1 CDF = 0.0009 XCD 1 XCD = 1052.7099 CDF
31 1 2025 1 CDF = 0.0009 XCD 1 XCD = 1055.6694 CDF

Feb 2025

日付CDF-XCDXCD-CDF
01 2 2025 1 CDF = 0.0009 XCD 1 XCD = 1055.6696 CDF
02 2 2025 1 CDF = 0.0009 XCD 1 XCD = 1055.6696 CDF
03 2 2025 1 CDF = 0.0009 XCD 1 XCD = 1055.6698 CDF
04 2 2025 1 CDF = 0.0009 XCD 1 XCD = 1054.5596 CDF
05 2 2025 1 CDF = 0.0009 XCD 1 XCD = 1054.5596 CDF
06 2 2025 1 CDF = 0.0009 XCD 1 XCD = 1056.4096 CDF
07 2 2025 1 CDF = 0.0009 XCD 1 XCD = 1054.5597 CDF
08 2 2025 1 CDF = 0.0009 XCD 1 XCD = 1056.4098 CDF
09 2 2025 1 CDF = 0.0009 XCD 1 XCD = 1056.4098 CDF
10 2 2025 1 CDF = 0.0009 XCD 1 XCD = 1056.4098 CDF
11 2 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
12 2 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.6999 CDF
13 2 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9601 CDF
14 2 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.1097 CDF
15 2 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.48 CDF
16 2 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.48 CDF
17 2 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.4797 CDF
18 2 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.4799 CDF
19 2 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.96 CDF
20 2 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.2909 CDF
21 2 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.5899 CDF
22 2 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
23 2 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
24 2 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
25 2 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.7 CDF
26 2 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.2088 CDF
27 2 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
28 2 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.1549 CDF

Mar 2025

日付CDF-XCDXCD-CDF
01 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.6999 CDF
02 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.698 CDF
03 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.4144 CDF
04 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9601 CDF
05 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.81 CDF
06 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.1803 CDF
07 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.18 CDF
08 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.0333 CDF
09 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.8103 CDF
10 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.8147 CDF
11 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.2135 CDF
12 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.8101 CDF
13 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.1801 CDF
14 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.3155 CDF
15 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.1802 CDF
16 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1065.1708 CDF
17 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.1801 CDF
18 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9338 CDF
19 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.945 CDF
20 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.1628 CDF
21 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.4677 CDF
22 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.8102 CDF
23 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.7926 CDF
24 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.815 CDF
25 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9371 CDF
26 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.96 CDF
27 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.144 CDF
28 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.96 CDF
29 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.9995 CDF
30 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.8781 CDF
31 3 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.8829 CDF

Apr 2025

日付CDF-XCDXCD-CDF
01 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.0845 CDF
02 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.07 CDF
03 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.4691 CDF
04 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.0701 CDF
05 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.07 CDF
06 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.07 CDF
07 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.0701 CDF
08 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.7459 CDF
09 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.7 CDF
10 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.3692 CDF
11 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.0324 CDF
12 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.6264 CDF
13 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.6033 CDF
14 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.6272 CDF
15 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.8103 CDF
16 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.2705 CDF
17 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.8101 CDF
18 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.5503 CDF
19 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.5503 CDF
20 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.5503 CDF
21 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.5503 CDF
22 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.5504 CDF
23 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.8097 CDF
24 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.5502 CDF
25 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.55 CDF
26 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.55 CDF
27 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.5502 CDF
28 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.5501 CDF
29 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1065.2904 CDF
30 4 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.9201 CDF

May 2025

日付CDF-XCDXCD-CDF
01 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.07 CDF
02 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.07 CDF
03 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.3302 CDF
04 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.3302 CDF
05 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.3299 CDF
06 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.0699 CDF
07 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.3297 CDF
08 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.8103 CDF
09 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.8102 CDF
10 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.6999 CDF
11 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.6999 CDF
12 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.6999 CDF
13 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.96 CDF
14 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.3301 CDF
15 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.96 CDF
16 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9602 CDF
17 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.33 CDF
18 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.33 CDF
19 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.3301 CDF
20 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.33 CDF
21 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1052.7097 CDF
22 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.1096 CDF
23 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.1099 CDF
24 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.1097 CDF
25 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.1097 CDF
26 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.1098 CDF
27 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.1098 CDF
28 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.1098 CDF
29 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.11 CDF
30 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.1101 CDF
31 5 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.11 CDF

Jun 2025

日付CDF-XCDXCD-CDF
01 6 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.11 CDF
02 6 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.1099 CDF
03 6 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.1098 CDF
04 6 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.1098 CDF
05 6 2025 1 CDF = 0.0009 XCD 1 XCD = 1065.6602 CDF
06 6 2025 1 CDF = 0.0009 XCD 1 XCD = 1066.0302 CDF

CDF-XCDおよびXCD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats