currencystats247.com

CurrencyStats247 > 為替レート > CDF-XAFおよびXAF-CDFの為替レート - 2026年

CDF-XAFおよびXAF-CDFの為替レート - 2026年

CDF-XAFおよびXAF-CDFの為替レート

下から2026年のCDF-XAFおよびXAF-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.2499 XAF
1 XAF = 4.0011 CDF

Jan 2026

日付CDF-XAFXAF-CDF
01 1 2026 1 CDF = 0.2581 XAF 1 XAF = 3.8744 CDF
02 1 2026 1 CDF = 0.2584 XAF 1 XAF = 3.87 CDF
03 1 2026 1 CDF = 0.2546 XAF 1 XAF = 3.9271 CDF
04 1 2026 1 CDF = 0.2546 XAF 1 XAF = 3.9271 CDF
05 1 2026 1 CDF = 0.2557 XAF 1 XAF = 3.9108 CDF
06 1 2026 1 CDF = 0.2551 XAF 1 XAF = 3.9207 CDF
07 1 2026 1 CDF = 0.2501 XAF 1 XAF = 3.9985 CDF
08 1 2026 1 CDF = 0.2504 XAF 1 XAF = 3.9941 CDF
09 1 2026 1 CDF = 0.2487 XAF 1 XAF = 4.0205 CDF
10 1 2026 1 CDF = 0.2493 XAF 1 XAF = 4.0116 CDF
11 1 2026 1 CDF = 0.2494 XAF 1 XAF = 4.0092 CDF
12 1 2026 1 CDF = 0.2484 XAF 1 XAF = 4.0251 CDF
13 1 2026 1 CDF = 0.2585 XAF 1 XAF = 3.8686 CDF
14 1 2026 1 CDF = 0.2592 XAF 1 XAF = 3.8575 CDF
15 1 2026 1 CDF = 0.2563 XAF 1 XAF = 3.9017 CDF
16 1 2026 1 CDF = 0.256 XAF 1 XAF = 3.9063 CDF
17 1 2026 1 CDF = 0.2599 XAF 1 XAF = 3.8481 CDF
18 1 2026 1 CDF = 0.2599 XAF 1 XAF = 3.8481 CDF
19 1 2026 1 CDF = 0.2593 XAF 1 XAF = 3.8568 CDF
20 1 2026 1 CDF = 0.2569 XAF 1 XAF = 3.893 CDF
21 1 2026 1 CDF = 0.2597 XAF 1 XAF = 3.8504 CDF
22 1 2026 1 CDF = 0.2601 XAF 1 XAF = 3.8454 CDF
23 1 2026 1 CDF = 0.2563 XAF 1 XAF = 3.9014 CDF
24 1 2026 1 CDF = 0.2544 XAF 1 XAF = 3.9311 CDF
25 1 2026 1 CDF = 0.2544 XAF 1 XAF = 3.9311 CDF
26 1 2026 1 CDF = 0.2538 XAF 1 XAF = 3.9398 CDF
27 1 2026 1 CDF = 0.2498 XAF 1 XAF = 4.0036 CDF
28 1 2026 1 CDF = 0.2446 XAF 1 XAF = 4.089 CDF
29 1 2026 1 CDF = 0.2448 XAF 1 XAF = 4.0847 CDF
30 1 2026 1 CDF = 0.2432 XAF 1 XAF = 4.1117 CDF
31 1 2026 1 CDF = 0.2442 XAF 1 XAF = 4.0943 CDF

Feb 2026

日付CDF-XAFXAF-CDF
01 2 2026 1 CDF = 0.2443 XAF 1 XAF = 4.0933 CDF
02 2 2026 1 CDF = 0.2444 XAF 1 XAF = 4.0924 CDF
03 2 2026 1 CDF = 0.2581 XAF 1 XAF = 3.8742 CDF
04 2 2026 1 CDF = 0.2523 XAF 1 XAF = 3.9631 CDF
05 2 2026 1 CDF = 0.2501 XAF 1 XAF = 3.9991 CDF
06 2 2026 1 CDF = 0.2495 XAF 1 XAF = 4.008 CDF
07 2 2026 1 CDF = 0.2522 XAF 1 XAF = 3.9658 CDF
08 2 2026 1 CDF = 0.2522 XAF 1 XAF = 3.9658 CDF
09 2 2026 1 CDF = 0.2511 XAF 1 XAF = 3.9833 CDF
10 2 2026 1 CDF = 0.2487 XAF 1 XAF = 4.0208 CDF
11 2 2026 1 CDF = 0.2493 XAF 1 XAF = 4.0112 CDF
12 2 2026 1 CDF = 0.2481 XAF 1 XAF = 4.03 CDF
13 2 2026 1 CDF = 0.2469 XAF 1 XAF = 4.0495 CDF
14 2 2026 1 CDF = 0.245 XAF 1 XAF = 4.0811 CDF
15 2 2026 1 CDF = 0.245 XAF 1 XAF = 4.0811 CDF
16 2 2026 1 CDF = 0.2453 XAF 1 XAF = 4.0766 CDF
17 2 2026 1 CDF = 0.2459 XAF 1 XAF = 4.0672 CDF
18 2 2026 1 CDF = 0.2457 XAF 1 XAF = 4.0699 CDF
19 2 2026 1 CDF = 0.2449 XAF 1 XAF = 4.0836 CDF
20 2 2026 1 CDF = 0.2456 XAF 1 XAF = 4.0716 CDF
21 2 2026 1 CDF = 0.2439 XAF 1 XAF = 4.0992 CDF
22 2 2026 1 CDF = 0.2439 XAF 1 XAF = 4.0992 CDF
23 2 2026 1 CDF = 0.2442 XAF 1 XAF = 4.0951 CDF
24 2 2026 1 CDF = 0.2443 XAF 1 XAF = 4.093 CDF
25 2 2026 1 CDF = 0.2614 XAF 1 XAF = 3.8258 CDF
26 2 2026 1 CDF = 0.2602 XAF 1 XAF = 3.8427 CDF
27 2 2026 1 CDF = 0.2578 XAF 1 XAF = 3.8786 CDF
28 2 2026 1 CDF = 0.2511 XAF 1 XAF = 3.9821 CDF

Mar 2026

日付CDF-XAFXAF-CDF
01 3 2026 1 CDF = 0.2511 XAF 1 XAF = 3.9821 CDF
02 3 2026 1 CDF = 0.2532 XAF 1 XAF = 3.9487 CDF
03 3 2026 1 CDF = 0.2541 XAF 1 XAF = 3.9354 CDF
04 3 2026 1 CDF = 0.2498 XAF 1 XAF = 4.0033 CDF
05 3 2026 1 CDF = 0.2499 XAF 1 XAF = 4.001 CDF
06 3 2026 1 CDF = 0.251 XAF 1 XAF = 3.9834 CDF
07 3 2026 1 CDF = 0.2539 XAF 1 XAF = 3.9386 CDF
08 3 2026 1 CDF = 0.2539 XAF 1 XAF = 3.9386 CDF
09 3 2026 1 CDF = 0.2553 XAF 1 XAF = 3.917 CDF
10 3 2026 1 CDF = 0.2611 XAF 1 XAF = 3.8293 CDF
11 3 2026 1 CDF = 0.2601 XAF 1 XAF = 3.8452 CDF
12 3 2026 1 CDF = 0.2609 XAF 1 XAF = 3.833 CDF
13 3 2026 1 CDF = 0.2627 XAF 1 XAF = 3.8064 CDF
14 3 2026 1 CDF = 0.2534 XAF 1 XAF = 3.9464 CDF
15 3 2026 1 CDF = 0.2534 XAF 1 XAF = 3.9464 CDF
16 3 2026 1 CDF = 0.2531 XAF 1 XAF = 3.9507 CDF
17 3 2026 1 CDF = 0.2515 XAF 1 XAF = 3.9769 CDF
18 3 2026 1 CDF = 0.2512 XAF 1 XAF = 3.9814 CDF
19 3 2026 1 CDF = 0.2518 XAF 1 XAF = 3.9709 CDF
20 3 2026 1 CDF = 0.2491 XAF 1 XAF = 4.0143 CDF
21 3 2026 1 CDF = 0.2487 XAF 1 XAF = 4.0202 CDF
22 3 2026 1 CDF = 0.2487 XAF 1 XAF = 4.0202 CDF
23 3 2026 1 CDF = 0.2491 XAF 1 XAF = 4.0143 CDF
24 3 2026 1 CDF = 0.2491 XAF 1 XAF = 4.0149 CDF
25 3 2026 1 CDF = 0.2483 XAF 1 XAF = 4.027 CDF
26 3 2026 1 CDF = 0.2495 XAF 1 XAF = 4.0084 CDF
27 3 2026 1 CDF = 0.2494 XAF 1 XAF = 4.0092 CDF
28 3 2026 1 CDF = 0.2498 XAF 1 XAF = 4.0039 CDF
29 3 2026 1 CDF = 0.2489 XAF 1 XAF = 4.0174 CDF
30 3 2026 1 CDF = 0.2501 XAF 1 XAF = 3.9981 CDF
31 3 2026 1 CDF = 0.2507 XAF 1 XAF = 3.9893 CDF

Apr 2026

日付CDF-XAFXAF-CDF
01 4 2026 1 CDF = 0.2474 XAF 1 XAF = 4.0415 CDF
02 4 2026 1 CDF = 0.2483 XAF 1 XAF = 4.0272 CDF
03 4 2026 1 CDF = 0.2476 XAF 1 XAF = 4.0387 CDF
04 4 2026 1 CDF = 0.2466 XAF 1 XAF = 4.0545 CDF
05 4 2026 1 CDF = 0.2466 XAF 1 XAF = 4.0545 CDF
06 4 2026 1 CDF = 0.2466 XAF 1 XAF = 4.0545 CDF
07 4 2026 1 CDF = 0.2469 XAF 1 XAF = 4.0506 CDF
08 4 2026 1 CDF = 0.2438 XAF 1 XAF = 4.1018 CDF
09 4 2026 1 CDF = 0.2441 XAF 1 XAF = 4.0967 CDF
10 4 2026 1 CDF = 0.2434 XAF 1 XAF = 4.1089 CDF
11 4 2026 1 CDF = 0.2431 XAF 1 XAF = 4.1131 CDF
12 4 2026 1 CDF = 0.2431 XAF 1 XAF = 4.1131 CDF
13 4 2026 1 CDF = 0.2438 XAF 1 XAF = 4.102 CDF
14 4 2026 1 CDF = 0.2406 XAF 1 XAF = 4.1555 CDF
15 4 2026 1 CDF = 0.2411 XAF 1 XAF = 4.1475 CDF
16 4 2026 1 CDF = 0.2415 XAF 1 XAF = 4.1416 CDF
17 4 2026 1 CDF = 0.2411 XAF 1 XAF = 4.1473 CDF
18 4 2026 1 CDF = 0.2412 XAF 1 XAF = 4.1465 CDF
19 4 2026 1 CDF = 0.2412 XAF 1 XAF = 4.1465 CDF
20 4 2026 1 CDF = 0.2412 XAF 1 XAF = 4.146 CDF
21 4 2026 1 CDF = 0.2413 XAF 1 XAF = 4.1437 CDF
22 4 2026 1 CDF = 0.2413 XAF 1 XAF = 4.1435 CDF
23 4 2026 1 CDF = 0.2424 XAF 1 XAF = 4.126 CDF
24 4 2026 1 CDF = 0.2423 XAF 1 XAF = 4.1277 CDF

CDF-XAFおよびXAF-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats