currencystats247.com

CurrencyStats247 > 為替レート > CDF-XAFおよびXAF-CDFの為替レート - 2025年

CDF-XAFおよびXAF-CDFの為替レート - 2025年

CDF-XAFおよびXAF-CDFの為替レート

下から2025年のCDF-XAFおよびXAF-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.2114 XAF
1 XAF = 4.7304 CDF

Jan 2025

日付CDF-XAFXAF-CDF
01 1 2025 1 CDF = 0.2186 XAF 1 XAF = 4.5743 CDF
02 1 2025 1 CDF = 0.2212 XAF 1 XAF = 4.5202 CDF
03 1 2025 1 CDF = 0.2221 XAF 1 XAF = 4.5022 CDF
04 1 2025 1 CDF = 0.2217 XAF 1 XAF = 4.5105 CDF
05 1 2025 1 CDF = 0.2217 XAF 1 XAF = 4.5105 CDF
06 1 2025 1 CDF = 0.2196 XAF 1 XAF = 4.5532 CDF
07 1 2025 1 CDF = 0.2196 XAF 1 XAF = 4.5542 CDF
08 1 2025 1 CDF = 0.2222 XAF 1 XAF = 4.5001 CDF
09 1 2025 1 CDF = 0.2219 XAF 1 XAF = 4.5074 CDF
10 1 2025 1 CDF = 0.2219 XAF 1 XAF = 4.5074 CDF
11 1 2025 1 CDF = 0.2228 XAF 1 XAF = 4.4875 CDF
12 1 2025 1 CDF = 0.2228 XAF 1 XAF = 4.4875 CDF
13 1 2025 1 CDF = 0.2243 XAF 1 XAF = 4.4592 CDF
14 1 2025 1 CDF = 0.2232 XAF 1 XAF = 4.4812 CDF
15 1 2025 1 CDF = 0.2246 XAF 1 XAF = 4.4528 CDF
16 1 2025 1 CDF = 0.2252 XAF 1 XAF = 4.4414 CDF
17 1 2025 1 CDF = 0.2246 XAF 1 XAF = 4.4525 CDF
18 1 2025 1 CDF = 0.2245 XAF 1 XAF = 4.454 CDF
19 1 2025 1 CDF = 0.2245 XAF 1 XAF = 4.454 CDF
20 1 2025 1 CDF = 0.2248 XAF 1 XAF = 4.4477 CDF
21 1 2025 1 CDF = 0.2235 XAF 1 XAF = 4.4746 CDF
22 1 2025 1 CDF = 0.2223 XAF 1 XAF = 4.4987 CDF
23 1 2025 1 CDF = 0.2218 XAF 1 XAF = 4.5096 CDF
24 1 2025 1 CDF = 0.2199 XAF 1 XAF = 4.5482 CDF
25 1 2025 1 CDF = 0.2195 XAF 1 XAF = 4.5564 CDF
26 1 2025 1 CDF = 0.2195 XAF 1 XAF = 4.5564 CDF
27 1 2025 1 CDF = 0.2193 XAF 1 XAF = 4.5595 CDF
28 1 2025 1 CDF = 0.2214 XAF 1 XAF = 4.517 CDF
29 1 2025 1 CDF = 0.2215 XAF 1 XAF = 4.514 CDF
30 1 2025 1 CDF = 0.2217 XAF 1 XAF = 4.5096 CDF
31 1 2025 1 CDF = 0.2215 XAF 1 XAF = 4.5145 CDF

Feb 2025

日付CDF-XAFXAF-CDF
01 2 2025 1 CDF = 0.2215 XAF 1 XAF = 4.5145 CDF
02 2 2025 1 CDF = 0.2219 XAF 1 XAF = 4.507 CDF
03 2 2025 1 CDF = 0.2242 XAF 1 XAF = 4.4611 CDF
04 2 2025 1 CDF = 0.223 XAF 1 XAF = 4.4852 CDF
05 2 2025 1 CDF = 0.2211 XAF 1 XAF = 4.5235 CDF
06 2 2025 1 CDF = 0.2218 XAF 1 XAF = 4.5088 CDF
07 2 2025 1 CDF = 0.2218 XAF 1 XAF = 4.5077 CDF
08 2 2025 1 CDF = 0.2223 XAF 1 XAF = 4.4984 CDF
09 2 2025 1 CDF = 0.2223 XAF 1 XAF = 4.4984 CDF
10 2 2025 1 CDF = 0.2228 XAF 1 XAF = 4.4881 CDF
11 2 2025 1 CDF = 0.2214 XAF 1 XAF = 4.5173 CDF
12 2 2025 1 CDF = 0.2202 XAF 1 XAF = 4.5419 CDF
13 2 2025 1 CDF = 0.2198 XAF 1 XAF = 4.5502 CDF
14 2 2025 1 CDF = 0.2188 XAF 1 XAF = 4.5701 CDF
15 2 2025 1 CDF = 0.218 XAF 1 XAF = 4.587 CDF
16 2 2025 1 CDF = 0.218 XAF 1 XAF = 4.587 CDF
17 2 2025 1 CDF = 0.2184 XAF 1 XAF = 4.5795 CDF
18 2 2025 1 CDF = 0.2189 XAF 1 XAF = 4.5681 CDF
19 2 2025 1 CDF = 0.2191 XAF 1 XAF = 4.5631 CDF
20 2 2025 1 CDF = 0.2196 XAF 1 XAF = 4.5535 CDF
21 2 2025 1 CDF = 0.2185 XAF 1 XAF = 4.5769 CDF
22 2 2025 1 CDF = 0.2184 XAF 1 XAF = 4.579 CDF
23 2 2025 1 CDF = 0.2184 XAF 1 XAF = 4.579 CDF
24 2 2025 1 CDF = 0.2183 XAF 1 XAF = 4.5814 CDF
25 2 2025 1 CDF = 0.2176 XAF 1 XAF = 4.5962 CDF
26 2 2025 1 CDF = 0.2176 XAF 1 XAF = 4.596 CDF
27 2 2025 1 CDF = 0.2181 XAF 1 XAF = 4.585 CDF
28 2 2025 1 CDF = 0.2195 XAF 1 XAF = 4.5564 CDF

Mar 2025

日付CDF-XAFXAF-CDF
01 3 2025 1 CDF = 0.2195 XAF 1 XAF = 4.5555 CDF
02 3 2025 1 CDF = 0.2201 XAF 1 XAF = 4.5436 CDF
03 3 2025 1 CDF = 0.2202 XAF 1 XAF = 4.5409 CDF
04 3 2025 1 CDF = 0.2168 XAF 1 XAF = 4.6135 CDF
05 3 2025 1 CDF = 0.2133 XAF 1 XAF = 4.6874 CDF
06 3 2025 1 CDF = 0.2112 XAF 1 XAF = 4.7347 CDF
07 3 2025 1 CDF = 0.2103 XAF 1 XAF = 4.7545 CDF
08 3 2025 1 CDF = 0.2101 XAF 1 XAF = 4.7585 CDF
09 3 2025 1 CDF = 0.2105 XAF 1 XAF = 4.7495 CDF
10 3 2025 1 CDF = 0.2106 XAF 1 XAF = 4.7478 CDF
11 3 2025 1 CDF = 0.2105 XAF 1 XAF = 4.7497 CDF
12 3 2025 1 CDF = 0.2094 XAF 1 XAF = 4.7746 CDF
13 3 2025 1 CDF = 0.2101 XAF 1 XAF = 4.7604 CDF
14 3 2025 1 CDF = 0.21 XAF 1 XAF = 4.7612 CDF
15 3 2025 1 CDF = 0.2088 XAF 1 XAF = 4.7889 CDF
16 3 2025 1 CDF = 0.2094 XAF 1 XAF = 4.7746 CDF
17 3 2025 1 CDF = 0.2093 XAF 1 XAF = 4.7784 CDF
18 3 2025 1 CDF = 0.2089 XAF 1 XAF = 4.7872 CDF
19 3 2025 1 CDF = 0.2088 XAF 1 XAF = 4.7896 CDF
20 3 2025 1 CDF = 0.2101 XAF 1 XAF = 4.759 CDF
21 3 2025 1 CDF = 0.2106 XAF 1 XAF = 4.7476 CDF
22 3 2025 1 CDF = 0.2098 XAF 1 XAF = 4.7675 CDF
23 3 2025 1 CDF = 0.2105 XAF 1 XAF = 4.7503 CDF
24 3 2025 1 CDF = 0.2109 XAF 1 XAF = 4.7407 CDF
25 3 2025 1 CDF = 0.2114 XAF 1 XAF = 4.7314 CDF
26 3 2025 1 CDF = 0.2119 XAF 1 XAF = 4.7192 CDF
27 3 2025 1 CDF = 0.2117 XAF 1 XAF = 4.7231 CDF
28 3 2025 1 CDF = 0.2122 XAF 1 XAF = 4.7133 CDF
29 3 2025 1 CDF = 0.211 XAF 1 XAF = 4.7399 CDF
30 3 2025 1 CDF = 0.2105 XAF 1 XAF = 4.7505 CDF
31 3 2025 1 CDF = 0.2111 XAF 1 XAF = 4.7378 CDF

Apr 2025

日付CDF-XAFXAF-CDF
01 4 2025 1 CDF = 0.2112 XAF 1 XAF = 4.7345 CDF
02 4 2025 1 CDF = 0.2114 XAF 1 XAF = 4.7295 CDF
03 4 2025 1 CDF = 0.2102 XAF 1 XAF = 4.757 CDF
04 4 2025 1 CDF = 0.2065 XAF 1 XAF = 4.8424 CDF
05 4 2025 1 CDF = 0.2083 XAF 1 XAF = 4.8014 CDF
06 4 2025 1 CDF = 0.2083 XAF 1 XAF = 4.8014 CDF
07 4 2025 1 CDF = 0.2084 XAF 1 XAF = 4.7977 CDF
08 4 2025 1 CDF = 0.2093 XAF 1 XAF = 4.7777 CDF
09 4 2025 1 CDF = 0.2068 XAF 1 XAF = 4.8357 CDF
10 4 2025 1 CDF = 0.2067 XAF 1 XAF = 4.8389 CDF
11 4 2025 1 CDF = 0.2037 XAF 1 XAF = 4.909 CDF
12 4 2025 1 CDF = 0.2009 XAF 1 XAF = 4.9783 CDF
13 4 2025 1 CDF = 0.2009 XAF 1 XAF = 4.9775 CDF
14 4 2025 1 CDF = 0.2009 XAF 1 XAF = 4.9764 CDF
15 4 2025 1 CDF = 0.2013 XAF 1 XAF = 4.9678 CDF
16 4 2025 1 CDF = 0.2021 XAF 1 XAF = 4.9469 CDF
17 4 2025 1 CDF = 0.2007 XAF 1 XAF = 4.9817 CDF
18 4 2025 1 CDF = 0.2006 XAF 1 XAF = 4.9852 CDF
19 4 2025 1 CDF = 0.2006 XAF 1 XAF = 4.9852 CDF
20 4 2025 1 CDF = 0.2006 XAF 1 XAF = 4.9852 CDF
21 4 2025 1 CDF = 0.2006 XAF 1 XAF = 4.9852 CDF
22 4 2025 1 CDF = 0.1984 XAF 1 XAF = 5.0394 CDF
23 4 2025 1 CDF = 0.2001 XAF 1 XAF = 4.9981 CDF
24 4 2025 1 CDF = 0.2002 XAF 1 XAF = 4.9946 CDF
25 4 2025 1 CDF = 0.2008 XAF 1 XAF = 4.9808 CDF
26 4 2025 1 CDF = 0.2008 XAF 1 XAF = 4.9808 CDF
27 4 2025 1 CDF = 0.2008 XAF 1 XAF = 4.9808 CDF
28 4 2025 1 CDF = 0.2009 XAF 1 XAF = 4.9771 CDF
29 4 2025 1 CDF = 0.2002 XAF 1 XAF = 4.9954 CDF
30 4 2025 1 CDF = 0.2005 XAF 1 XAF = 4.9864 CDF

May 2025

日付CDF-XAFXAF-CDF
01 5 2025 1 CDF = 0.2016 XAF 1 XAF = 4.9614 CDF
02 5 2025 1 CDF = 0.2015 XAF 1 XAF = 4.9617 CDF
03 5 2025 1 CDF = 0.2021 XAF 1 XAF = 4.9478 CDF
04 5 2025 1 CDF = 0.2021 XAF 1 XAF = 4.9478 CDF
05 5 2025 1 CDF = 0.2012 XAF 1 XAF = 4.9701 CDF
06 5 2025 1 CDF = 0.2016 XAF 1 XAF = 4.9614 CDF
07 5 2025 1 CDF = 0.201 XAF 1 XAF = 4.9745 CDF
08 5 2025 1 CDF = 0.2019 XAF 1 XAF = 4.9524 CDF
09 5 2025 1 CDF = 0.2028 XAF 1 XAF = 4.931 CDF
10 5 2025 1 CDF = 0.203 XAF 1 XAF = 4.9258 CDF
11 5 2025 1 CDF = 0.2029 XAF 1 XAF = 4.9276 CDF
12 5 2025 1 CDF = 0.2057 XAF 1 XAF = 4.8604 CDF
13 5 2025 1 CDF = 0.2057 XAF 1 XAF = 4.8608 CDF
14 5 2025 1 CDF = 0.2037 XAF 1 XAF = 4.9094 CDF
15 5 2025 1 CDF = 0.2042 XAF 1 XAF = 4.8968 CDF
16 5 2025 1 CDF = 0.204 XAF 1 XAF = 4.9024 CDF
17 5 2025 1 CDF = 0.2047 XAF 1 XAF = 4.8861 CDF
18 5 2025 1 CDF = 0.2047 XAF 1 XAF = 4.8861 CDF
19 5 2025 1 CDF = 0.2026 XAF 1 XAF = 4.9357 CDF
20 5 2025 1 CDF = 0.2031 XAF 1 XAF = 4.9238 CDF
21 5 2025 1 CDF = 0.2033 XAF 1 XAF = 4.9192 CDF
22 5 2025 1 CDF = 0.2025 XAF 1 XAF = 4.9377 CDF
23 5 2025 1 CDF = 0.2018 XAF 1 XAF = 4.9554 CDF
24 5 2025 1 CDF = 0.2014 XAF 1 XAF = 4.9654 CDF
25 5 2025 1 CDF = 0.2014 XAF 1 XAF = 4.9654 CDF
26 5 2025 1 CDF = 0.2011 XAF 1 XAF = 4.9718 CDF
27 5 2025 1 CDF = 0.2018 XAF 1 XAF = 4.9552 CDF
28 5 2025 1 CDF = 0.2022 XAF 1 XAF = 4.9454 CDF
29 5 2025 1 CDF = 0.2029 XAF 1 XAF = 4.9276 CDF
30 5 2025 1 CDF = 0.202 XAF 1 XAF = 4.9504 CDF
31 5 2025 1 CDF = 0.202 XAF 1 XAF = 4.9504 CDF

Jun 2025

日付CDF-XAFXAF-CDF
01 6 2025 1 CDF = 0.2017 XAF 1 XAF = 4.9571 CDF
02 6 2025 1 CDF = 0.2004 XAF 1 XAF = 4.9893 CDF
03 6 2025 1 CDF = 0.201 XAF 1 XAF = 4.9759 CDF
04 6 2025 1 CDF = 0.2011 XAF 1 XAF = 4.9735 CDF
05 6 2025 1 CDF = 0.1994 XAF 1 XAF = 5.0153 CDF
06 6 2025 1 CDF = 0.1993 XAF 1 XAF = 5.0177 CDF

CDF-XAFおよびXAF-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats