currencystats247.com

CurrencyStats247 > 為替レート > CDF-WSTおよびWST-CDFの為替レート - 2026年

CDF-WSTおよびWST-CDFの為替レート - 2026年

CDF-WSTおよびWST-CDFの為替レート

下から2026年のCDF-WSTおよびWST-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0012 WST
1 WST = 822.6895 CDF

Jan 2026

日付CDF-WSTWST-CDF
01 1 2026 1 CDF = 0.0013 WST 1 WST = 780.043 CDF
02 1 2026 1 CDF = 0.0013 WST 1 WST = 780.0417 CDF
03 1 2026 1 CDF = 0.0013 WST 1 WST = 793.4234 CDF
04 1 2026 1 CDF = 0.0013 WST 1 WST = 793.4126 CDF
05 1 2026 1 CDF = 0.0013 WST 1 WST = 793.4121 CDF
06 1 2026 1 CDF = 0.0013 WST 1 WST = 792.0947 CDF
07 1 2026 1 CDF = 0.0012 WST 1 WST = 808.8549 CDF
08 1 2026 1 CDF = 0.0012 WST 1 WST = 809.1496 CDF
09 1 2026 1 CDF = 0.0012 WST 1 WST = 816.0856 CDF
10 1 2026 1 CDF = 0.0012 WST 1 WST = 811.7772 CDF
11 1 2026 1 CDF = 0.0012 WST 1 WST = 811.787 CDF
12 1 2026 1 CDF = 0.0012 WST 1 WST = 811.7874 CDF
13 1 2026 1 CDF = 0.0013 WST 1 WST = 780.39 CDF
14 1 2026 1 CDF = 0.0013 WST 1 WST = 781.8904 CDF
15 1 2026 1 CDF = 0.0013 WST 1 WST = 790.0253 CDF
16 1 2026 1 CDF = 0.0013 WST 1 WST = 791.5935 CDF
17 1 2026 1 CDF = 0.0013 WST 1 WST = 779.5137 CDF
18 1 2026 1 CDF = 0.0013 WST 1 WST = 779.5176 CDF
19 1 2026 1 CDF = 0.0013 WST 1 WST = 779.5173 CDF
20 1 2026 1 CDF = 0.0013 WST 1 WST = 778.6532 CDF
21 1 2026 1 CDF = 0.0013 WST 1 WST = 774.5178 CDF
22 1 2026 1 CDF = 0.0013 WST 1 WST = 778.8639 CDF
23 1 2026 1 CDF = 0.0013 WST 1 WST = 788.9441 CDF
24 1 2026 1 CDF = 0.0013 WST 1 WST = 791.1112 CDF
25 1 2026 1 CDF = 0.0013 WST 1 WST = 791.1192 CDF
26 1 2026 1 CDF = 0.0013 WST 1 WST = 791.1195 CDF
27 1 2026 1 CDF = 0.0012 WST 1 WST = 807.9016 CDF
28 1 2026 1 CDF = 0.0012 WST 1 WST = 821.9101 CDF
29 1 2026 1 CDF = 0.0012 WST 1 WST = 824.496 CDF
30 1 2026 1 CDF = 0.0012 WST 1 WST = 831.6768 CDF
31 1 2026 1 CDF = 0.0012 WST 1 WST = 835.5142 CDF

Feb 2026

日付CDF-WSTWST-CDF
01 2 2026 1 CDF = 0.0012 WST 1 WST = 835.5527 CDF
02 2 2026 1 CDF = 0.0012 WST 1 WST = 835.5525 CDF
03 2 2026 1 CDF = 0.0013 WST 1 WST = 790.4438 CDF
04 2 2026 1 CDF = 0.0012 WST 1 WST = 806.9928 CDF
05 2 2026 1 CDF = 0.0012 WST 1 WST = 816.111 CDF
06 2 2026 1 CDF = 0.0012 WST 1 WST = 817.9543 CDF
07 2 2026 1 CDF = 0.0012 WST 1 WST = 805.6474 CDF
08 2 2026 1 CDF = 0.0012 WST 1 WST = 805.6514 CDF
09 2 2026 1 CDF = 0.0012 WST 1 WST = 805.6482 CDF
10 2 2026 1 CDF = 0.0012 WST 1 WST = 816.2314 CDF
11 2 2026 1 CDF = 0.0012 WST 1 WST = 816.3861 CDF
12 2 2026 1 CDF = 0.0012 WST 1 WST = 820.5724 CDF
13 2 2026 1 CDF = 0.0012 WST 1 WST = 829.0198 CDF
14 2 2026 1 CDF = 0.0012 WST 1 WST = 831.4241 CDF
15 2 2026 1 CDF = 0.0012 WST 1 WST = 831.4236 CDF
16 2 2026 1 CDF = 0.0012 WST 1 WST = 831.4233 CDF
17 2 2026 1 CDF = 0.0012 WST 1 WST = 833.6727 CDF
18 2 2026 1 CDF = 0.0012 WST 1 WST = 833.8939 CDF
19 2 2026 1 CDF = 0.0012 WST 1 WST = 842.2089 CDF
20 2 2026 1 CDF = 0.0012 WST 1 WST = 840.3612 CDF
21 2 2026 1 CDF = 0.0012 WST 1 WST = 839.9476 CDF
22 2 2026 1 CDF = 0.0012 WST 1 WST = 839.9567 CDF
23 2 2026 1 CDF = 0.0012 WST 1 WST = 839.9578 CDF
24 2 2026 1 CDF = 0.0012 WST 1 WST = 840.6368 CDF
25 2 2026 1 CDF = 0.0013 WST 1 WST = 784.4869 CDF
26 2 2026 1 CDF = 0.0013 WST 1 WST = 786.496 CDF
27 2 2026 1 CDF = 0.0013 WST 1 WST = 796.9122 CDF
28 2 2026 1 CDF = 0.0012 WST 1 WST = 813.7047 CDF

Mar 2026

日付CDF-WSTWST-CDF
01 3 2026 1 CDF = 0.0012 WST 1 WST = 813.724 CDF
02 3 2026 1 CDF = 0.0012 WST 1 WST = 813.7246 CDF
03 3 2026 1 CDF = 0.0012 WST 1 WST = 819.2473 CDF
04 3 2026 1 CDF = 0.0012 WST 1 WST = 831.1719 CDF
05 3 2026 1 CDF = 0.0012 WST 1 WST = 829.421 CDF
06 3 2026 1 CDF = 0.0012 WST 1 WST = 828.9767 CDF
07 3 2026 1 CDF = 0.0012 WST 1 WST = 810.9802 CDF
08 3 2026 1 CDF = 0.0012 WST 1 WST = 810.9898 CDF
09 3 2026 1 CDF = 0.0012 WST 1 WST = 810.9849 CDF
10 3 2026 1 CDF = 0.0013 WST 1 WST = 789.9054 CDF
11 3 2026 1 CDF = 0.0013 WST 1 WST = 796.4856 CDF
12 3 2026 1 CDF = 0.0012 WST 1 WST = 802.3804 CDF
13 3 2026 1 CDF = 0.0013 WST 1 WST = 781.1104 CDF
14 3 2026 1 CDF = 0.0012 WST 1 WST = 825.1769 CDF
15 3 2026 1 CDF = 0.0012 WST 1 WST = 825.1637 CDF
16 3 2026 1 CDF = 0.0012 WST 1 WST = 825.1638 CDF
17 3 2026 1 CDF = 0.0012 WST 1 WST = 822.3775 CDF
18 3 2026 1 CDF = 0.0012 WST 1 WST = 828.5462 CDF
19 3 2026 1 CDF = 0.0012 WST 1 WST = 830.826 CDF
20 3 2026 1 CDF = 0.0012 WST 1 WST = 829.0319 CDF
21 3 2026 1 CDF = 0.0012 WST 1 WST = 834.093 CDF
22 3 2026 1 CDF = 0.0012 WST 1 WST = 834.0022 CDF
23 3 2026 1 CDF = 0.0012 WST 1 WST = 834.0076 CDF
24 3 2026 1 CDF = 0.0012 WST 1 WST = 826.8838 CDF
25 3 2026 1 CDF = 0.0012 WST 1 WST = 831.7489 CDF
26 3 2026 1 CDF = 0.0012 WST 1 WST = 829.2325 CDF
27 3 2026 1 CDF = 0.0012 WST 1 WST = 829.6324 CDF
28 3 2026 1 CDF = 0.0012 WST 1 WST = 822.3727 CDF
29 3 2026 1 CDF = 0.0012 WST 1 WST = 822.3807 CDF
30 3 2026 1 CDF = 0.0012 WST 1 WST = 822.3817 CDF
31 3 2026 1 CDF = 0.0012 WST 1 WST = 824.2246 CDF

Apr 2026

日付CDF-WSTWST-CDF
01 4 2026 1 CDF = 0.0012 WST 1 WST = 822.6188 CDF
02 4 2026 1 CDF = 0.0012 WST 1 WST = 828.2583 CDF
03 4 2026 1 CDF = 0.0012 WST 1 WST = 827.7273 CDF
04 4 2026 1 CDF = 0.0012 WST 1 WST = 833.2603 CDF
05 4 2026 1 CDF = 0.0012 WST 1 WST = 833.2512 CDF
06 4 2026 1 CDF = 0.0012 WST 1 WST = 833.2494 CDF
07 4 2026 1 CDF = 0.0012 WST 1 WST = 831.4386 CDF
08 4 2026 1 CDF = 0.0012 WST 1 WST = 830.0515 CDF
09 4 2026 1 CDF = 0.0012 WST 1 WST = 830.8983 CDF
10 4 2026 1 CDF = 0.0012 WST 1 WST = 837.8999 CDF
11 4 2026 1 CDF = 0.0012 WST 1 WST = 841.1056 CDF
12 4 2026 1 CDF = 0.0012 WST 1 WST = 841.1079 CDF
13 4 2026 1 CDF = 0.0012 WST 1 WST = 841.1075 CDF
14 4 2026 1 CDF = 0.0012 WST 1 WST = 837.157 CDF
15 4 2026 1 CDF = 0.0012 WST 1 WST = 845.9353 CDF
16 4 2026 1 CDF = 0.0012 WST 1 WST = 848.69 CDF
17 4 2026 1 CDF = 0.0012 WST 1 WST = 848.8398 CDF
18 4 2026 1 CDF = 0.0012 WST 1 WST = 850.7497 CDF
19 4 2026 1 CDF = 0.0012 WST 1 WST = 850.7704 CDF
20 4 2026 1 CDF = 0.0012 WST 1 WST = 850.7702 CDF
21 4 2026 1 CDF = 0.0012 WST 1 WST = 850.8943 CDF
22 4 2026 1 CDF = 0.0012 WST 1 WST = 853.4081 CDF
23 4 2026 1 CDF = 0.0012 WST 1 WST = 847.9491 CDF
24 4 2026 1 CDF = 0.0012 WST 1 WST = 852.7918 CDF
25 4 2026 1 CDF = 0.0012 WST 1 WST = 848.4481 CDF
26 4 2026 1 CDF = 0.0012 WST 1 WST = 848.4497 CDF
27 4 2026 1 CDF = 0.0012 WST 1 WST = 848.4495 CDF
28 4 2026 1 CDF = 0.0012 WST 1 WST = 852.3313 CDF
29 4 2026 1 CDF = 0.0012 WST 1 WST = 855.1572 CDF
30 4 2026 1 CDF = 0.0012 WST 1 WST = 855.398 CDF

May 2026

日付CDF-WSTWST-CDF
01 5 2026 1 CDF = 0.0012 WST 1 WST = 847.9559 CDF
02 5 2026 1 CDF = 0.0012 WST 1 WST = 854.4528 CDF
03 5 2026 1 CDF = 0.0012 WST 1 WST = 854.4526 CDF
04 5 2026 1 CDF = 0.0012 WST 1 WST = 854.4525 CDF
05 5 2026 1 CDF = 0.0012 WST 1 WST = 852.7463 CDF
06 5 2026 1 CDF = 0.0012 WST 1 WST = 850.2949 CDF
07 5 2026 1 CDF = 0.0012 WST 1 WST = 854.1357 CDF
08 5 2026 1 CDF = 0.0012 WST 1 WST = 856.4795 CDF
09 5 2026 1 CDF = 0.0012 WST 1 WST = 836.6995 CDF
10 5 2026 1 CDF = 0.0012 WST 1 WST = 836.6898 CDF
11 5 2026 1 CDF = 0.0012 WST 1 WST = 836.6897 CDF
12 5 2026 1 CDF = 0.0012 WST 1 WST = 816.0795 CDF
13 5 2026 1 CDF = 0.0012 WST 1 WST = 823.239 CDF
14 5 2026 1 CDF = 0.0012 WST 1 WST = 827.3888 CDF
15 5 2026 1 CDF = 0.0012 WST 1 WST = 829.7607 CDF
16 5 2026 1 CDF = 0.0012 WST 1 WST = 830.4517 CDF
17 5 2026 1 CDF = 0.0012 WST 1 WST = 830.4467 CDF
18 5 2026 1 CDF = 0.0012 WST 1 WST = 830.4459 CDF
19 5 2026 1 CDF = 0.0012 WST 1 WST = 831.3442 CDF
20 5 2026 1 CDF = 0.0012 WST 1 WST = 829.386 CDF
21 5 2026 1 CDF = 0.0012 WST 1 WST = 832.2233 CDF
22 5 2026 1 CDF = 0.0012 WST 1 WST = 825.9677 CDF
23 5 2026 1 CDF = 0.0012 WST 1 WST = 827.5905 CDF
24 5 2026 1 CDF = 0.0012 WST 1 WST = 827.5845 CDF
25 5 2026 1 CDF = 0.0012 WST 1 WST = 827.5845 CDF
26 5 2026 1 CDF = 0.0012 WST 1 WST = 827.3597 CDF
27 5 2026 1 CDF = 0.0012 WST 1 WST = 830.5378 CDF
28 5 2026 1 CDF = 0.0012 WST 1 WST = 828.5163 CDF
29 5 2026 1 CDF = 0.0012 WST 1 WST = 834.8633 CDF
30 5 2026 1 CDF = 0.0012 WST 1 WST = 836.7718 CDF
31 5 2026 1 CDF = 0.0012 WST 1 WST = 836.7742 CDF

Jun 2026

日付CDF-WSTWST-CDF
01 6 2026 1 CDF = 0.0012 WST 1 WST = 836.7742 CDF
02 6 2026 1 CDF = 0.0012 WST 1 WST = 831.9159 CDF
03 6 2026 1 CDF = 0.0012 WST 1 WST = 839.2784 CDF

Jul 2026

日付CDF-WSTWST-CDF
01 7 2026 1 CDF = 0.0012 WST 1 WST = 814.4892 CDF
02 7 2026 1 CDF = 0.0012 WST 1 WST = 821.405 CDF
03 7 2026 1 CDF = 0.0012 WST 1 WST = 808.3331 CDF
04 7 2026 1 CDF = 0.0012 WST 1 WST = 809.9009 CDF
05 7 2026 1 CDF = 0.0012 WST 1 WST = 809.9007 CDF
06 7 2026 1 CDF = 0.0012 WST 1 WST = 809.8985 CDF
07 7 2026 1 CDF = 0.0012 WST 1 WST = 814.7328 CDF
08 7 2026 1 CDF = 0.0012 WST 1 WST = 814.5258 CDF
09 7 2026 1 CDF = 0.0012 WST 1 WST = 814.9929 CDF
10 7 2026 1 CDF = 0.0012 WST 1 WST = 814.6439 CDF
11 7 2026 1 CDF = 0.0012 WST 1 WST = 817.8344 CDF
12 7 2026 1 CDF = 0.0012 WST 1 WST = 817.8489 CDF
13 7 2026 1 CDF = 0.0012 WST 1 WST = 817.8485 CDF
14 7 2026 1 CDF = 0.0012 WST 1 WST = 818.0648 CDF
15 7 2026 1 CDF = 0.0012 WST 1 WST = 817.6665 CDF
16 7 2026 1 CDF = 0.0012 WST 1 WST = 821.6001 CDF
17 7 2026 1 CDF = 0.0012 WST 1 WST = 825.1219 CDF
18 7 2026 1 CDF = 0.0012 WST 1 WST = 824.0138 CDF
19 7 2026 1 CDF = 0.0012 WST 1 WST = 824.0009 CDF
20 7 2026 1 CDF = 0.0012 WST 1 WST = 824.0009 CDF
21 7 2026 1 CDF = 0.0012 WST 1 WST = 823.316 CDF
22 7 2026 1 CDF = 0.0012 WST 1 WST = 823.6855 CDF
23 7 2026 1 CDF = 0.0012 WST 1 WST = 823.9849 CDF
24 7 2026 1 CDF = 0.0012 WST 1 WST = 822.375 CDF
25 7 2026 1 CDF = 0.0012 WST 1 WST = 819.9367 CDF
26 7 2026 1 CDF = 0.0012 WST 1 WST = 819.9367 CDF

CDF-WSTおよびWST-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats