currencystats247.com

CurrencyStats247 > 為替レート > CDF-WSTおよびWST-CDFの為替レート - 2025年

CDF-WSTおよびWST-CDFの為替レート - 2025年

CDF-WSTおよびWST-CDFの為替レート

下から2025年のCDF-WSTおよびWST-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.001 WST
1 WST = 1040.2186 CDF

Jan 2025

日付CDF-WSTWST-CDF
01 1 2025 1 CDF = 0.001 WST 1 WST = 1038.8058 CDF
02 1 2025 1 CDF = 0.001 WST 1 WST = 1038.8056 CDF
03 1 2025 1 CDF = 0.001 WST 1 WST = 1038.2844 CDF
04 1 2025 1 CDF = 0.001 WST 1 WST = 1038.2642 CDF
05 1 2025 1 CDF = 0.001 WST 1 WST = 1038.2642 CDF
06 1 2025 1 CDF = 0.001 WST 1 WST = 1038.2623 CDF
07 1 2025 1 CDF = 0.001 WST 1 WST = 1038.8059 CDF
08 1 2025 1 CDF = 0.001 WST 1 WST = 1038.6247 CDF
09 1 2025 1 CDF = 0.001 WST 1 WST = 1038.8062 CDF
10 1 2025 1 CDF = 0.001 WST 1 WST = 1038.806 CDF
11 1 2025 1 CDF = 0.001 WST 1 WST = 1038.8061 CDF
12 1 2025 1 CDF = 0.001 WST 1 WST = 1038.8061 CDF
13 1 2025 1 CDF = 0.001 WST 1 WST = 1022.3646 CDF
14 1 2025 1 CDF = 0.001 WST 1 WST = 1024.6973 CDF
15 1 2025 1 CDF = 0.001 WST 1 WST = 1012.2013 CDF
16 1 2025 1 CDF = 0.001 WST 1 WST = 1011.4869 CDF
17 1 2025 1 CDF = 0.001 WST 1 WST = 1012.2008 CDF
18 1 2025 1 CDF = 0.001 WST 1 WST = 1012.2013 CDF
19 1 2025 1 CDF = 0.001 WST 1 WST = 1012.2013 CDF
20 1 2025 1 CDF = 0.001 WST 1 WST = 1012.2011 CDF
21 1 2025 1 CDF = 0.001 WST 1 WST = 1012.2012 CDF
22 1 2025 1 CDF = 0.001 WST 1 WST = 1012.2011 CDF
23 1 2025 1 CDF = 0.001 WST 1 WST = 1015.7716 CDF
24 1 2025 1 CDF = 0.001 WST 1 WST = 1016.1283 CDF
25 1 2025 1 CDF = 0.001 WST 1 WST = 1015.7717 CDF
26 1 2025 1 CDF = 0.001 WST 1 WST = 1015.7717 CDF
27 1 2025 1 CDF = 0.001 WST 1 WST = 1015.7713 CDF
28 1 2025 1 CDF = 0.001 WST 1 WST = 1015.7714 CDF
29 1 2025 1 CDF = 0.001 WST 1 WST = 1017.0234 CDF
30 1 2025 1 CDF = 0.001 WST 1 WST = 1015.7718 CDF
31 1 2025 1 CDF = 0.001 WST 1 WST = 1018.6276 CDF

Feb 2025

日付CDF-WSTWST-CDF
01 2 2025 1 CDF = 0.001 WST 1 WST = 1018.6278 CDF
02 2 2025 1 CDF = 0.001 WST 1 WST = 1018.6278 CDF
03 2 2025 1 CDF = 0.001 WST 1 WST = 1018.6277 CDF
04 2 2025 1 CDF = 0.001 WST 1 WST = 1017.5566 CDF
05 2 2025 1 CDF = 0.001 WST 1 WST = 1017.5565 CDF
06 2 2025 1 CDF = 0.001 WST 1 WST = 1019.3417 CDF
07 2 2025 1 CDF = 0.001 WST 1 WST = 1017.5569 CDF
08 2 2025 1 CDF = 0.001 WST 1 WST = 1019.3421 CDF
09 2 2025 1 CDF = 0.001 WST 1 WST = 1019.3421 CDF
10 2 2025 1 CDF = 0.001 WST 1 WST = 1019.3419 CDF
11 2 2025 1 CDF = 0.001 WST 1 WST = 1024.6973 CDF
12 2 2025 1 CDF = 0.001 WST 1 WST = 1025.4114 CDF
13 2 2025 1 CDF = 0.001 WST 1 WST = 1011.5002 CDF
14 2 2025 1 CDF = 0.001 WST 1 WST = 1009.7381 CDF
15 2 2025 1 CDF = 0.001 WST 1 WST = 1010.0907 CDF
16 2 2025 1 CDF = 0.001 WST 1 WST = 1010.0907 CDF
17 2 2025 1 CDF = 0.001 WST 1 WST = 1010.0905 CDF
18 2 2025 1 CDF = 0.001 WST 1 WST = 1022.8773 CDF
19 2 2025 1 CDF = 0.001 WST 1 WST = 1018.37 CDF
20 2 2025 1 CDF = 0.001 WST 1 WST = 1016.374 CDF
21 2 2025 1 CDF = 0.001 WST 1 WST = 1015.626 CDF
22 2 2025 1 CDF = 0.001 WST 1 WST = 1021.4477 CDF
23 2 2025 1 CDF = 0.001 WST 1 WST = 1024.8835 CDF
24 2 2025 1 CDF = 0.001 WST 1 WST = 1024.8861 CDF
25 2 2025 1 CDF = 0.001 WST 1 WST = 1019.9308 CDF
26 2 2025 1 CDF = 0.001 WST 1 WST = 1020.5665 CDF
27 2 2025 1 CDF = 0.001 WST 1 WST = 1016.8788 CDF
28 2 2025 1 CDF = 0.001 WST 1 WST = 1014.9278 CDF

Mar 2025

日付CDF-WSTWST-CDF
01 3 2025 1 CDF = 0.001 WST 1 WST = 1010.6103 CDF
02 3 2025 1 CDF = 0.001 WST 1 WST = 1014.0962 CDF
03 3 2025 1 CDF = 0.001 WST 1 WST = 1014.0967 CDF
04 3 2025 1 CDF = 0.001 WST 1 WST = 1006.1832 CDF
05 3 2025 1 CDF = 0.001 WST 1 WST = 1010.6641 CDF
06 3 2025 1 CDF = 0.001 WST 1 WST = 1010.1933 CDF
07 3 2025 1 CDF = 0.001 WST 1 WST = 1018.8436 CDF
08 3 2025 1 CDF = 0.001 WST 1 WST = 1020.1998 CDF
09 3 2025 1 CDF = 0.001 WST 1 WST = 1020.1998 CDF
10 3 2025 1 CDF = 0.001 WST 1 WST = 1024.0773 CDF
11 3 2025 1 CDF = 0.001 WST 1 WST = 1020.2274 CDF
12 3 2025 1 CDF = 0.001 WST 1 WST = 1015.8825 CDF
13 3 2025 1 CDF = 0.001 WST 1 WST = 1015.0247 CDF
14 3 2025 1 CDF = 0.001 WST 1 WST = 1039.2513 CDF
15 3 2025 1 CDF = 0.001 WST 1 WST = 1016.69 CDF
16 3 2025 1 CDF = 0.001 WST 1 WST = 1020.403 CDF
17 3 2025 1 CDF = 0.001 WST 1 WST = 1020.4025 CDF
18 3 2025 1 CDF = 0.001 WST 1 WST = 1034.0184 CDF
19 3 2025 1 CDF = 0.001 WST 1 WST = 1026.3927 CDF
20 3 2025 1 CDF = 0.001 WST 1 WST = 1023.8867 CDF
21 3 2025 1 CDF = 0.001 WST 1 WST = 1022.6248 CDF
22 3 2025 1 CDF = 0.001 WST 1 WST = 1019.8918 CDF
23 3 2025 1 CDF = 0.001 WST 1 WST = 1023.2084 CDF
24 3 2025 1 CDF = 0.001 WST 1 WST = 1023.2084 CDF
25 3 2025 1 CDF = 0.001 WST 1 WST = 1017.2888 CDF
26 3 2025 1 CDF = 0.001 WST 1 WST = 1015.3982 CDF
27 3 2025 1 CDF = 0.001 WST 1 WST = 1016.7583 CDF
28 3 2025 1 CDF = 0.001 WST 1 WST = 1026.7112 CDF
29 3 2025 1 CDF = 0.001 WST 1 WST = 1017.1834 CDF
30 3 2025 1 CDF = 0.001 WST 1 WST = 1021.1824 CDF
31 3 2025 1 CDF = 0.001 WST 1 WST = 1021.1798 CDF

Apr 2025

日付CDF-WSTWST-CDF
01 4 2025 1 CDF = 0.001 WST 1 WST = 1014.9353 CDF
02 4 2025 1 CDF = 0.001 WST 1 WST = 1012.5322 CDF
03 4 2025 1 CDF = 0.001 WST 1 WST = 1013.4732 CDF
04 4 2025 1 CDF = 0.001 WST 1 WST = 1017.3931 CDF
05 4 2025 1 CDF = 0.001 WST 1 WST = 1022.6995 CDF
06 4 2025 1 CDF = 0.001 WST 1 WST = 1026.227 CDF
07 4 2025 1 CDF = 0.001 WST 1 WST = 1026.2271 CDF
08 4 2025 1 CDF = 0.001 WST 1 WST = 1009.7739 CDF
09 4 2025 1 CDF = 0.001 WST 1 WST = 996.2737 CDF
10 4 2025 1 CDF = 0.001 WST 1 WST = 996.8184 CDF
11 4 2025 1 CDF = 0.001 WST 1 WST = 1010.1817 CDF
12 4 2025 1 CDF = 0.001 WST 1 WST = 1018.7277 CDF
13 4 2025 1 CDF = 0.001 WST 1 WST = 1017.2859 CDF
14 4 2025 1 CDF = 0.001 WST 1 WST = 1017.2821 CDF
15 4 2025 1 CDF = 0.001 WST 1 WST = 1024.4449 CDF
16 4 2025 1 CDF = 0.001 WST 1 WST = 1028.1141 CDF
17 4 2025 1 CDF = 0.001 WST 1 WST = 1029.0842 CDF
18 4 2025 1 CDF = 0.001 WST 1 WST = 1032.1583 CDF
19 4 2025 1 CDF = 0.001 WST 1 WST = 1033.3687 CDF
20 4 2025 1 CDF = 0.001 WST 1 WST = 1036.009 CDF
21 4 2025 1 CDF = 0.001 WST 1 WST = 1036.0089 CDF
22 4 2025 1 CDF = 0.001 WST 1 WST = 1032.18 CDF
23 4 2025 1 CDF = 0.001 WST 1 WST = 1037.4483 CDF
24 4 2025 1 CDF = 0.001 WST 1 WST = 1037.7746 CDF
25 4 2025 1 CDF = 0.001 WST 1 WST = 1034.2146 CDF
26 4 2025 1 CDF = 0.001 WST 1 WST = 1040.9101 CDF
27 4 2025 1 CDF = 0.001 WST 1 WST = 1040.8909 CDF
28 4 2025 1 CDF = 0.001 WST 1 WST = 1040.8891 CDF
29 4 2025 1 CDF = 0.001 WST 1 WST = 1039.3158 CDF
30 4 2025 1 CDF = 0.001 WST 1 WST = 1039.5899 CDF

May 2025

日付CDF-WSTWST-CDF
01 5 2025 1 CDF = 0.001 WST 1 WST = 1035.9653 CDF
02 5 2025 1 CDF = 0.001 WST 1 WST = 1036.8561 CDF
03 5 2025 1 CDF = 0.001 WST 1 WST = 1033.3503 CDF
04 5 2025 1 CDF = 0.001 WST 1 WST = 1033.2815 CDF
05 5 2025 1 CDF = 0.001 WST 1 WST = 1033.2823 CDF
06 5 2025 1 CDF = 0.001 WST 1 WST = 1038.5834 CDF
07 5 2025 1 CDF = 0.0009 WST 1 WST = 1077.7054 CDF
08 5 2025 1 CDF = 0.0009 WST 1 WST = 1085.0299 CDF
09 5 2025 1 CDF = 0.001 WST 1 WST = 1037.6838 CDF
10 5 2025 1 CDF = 0.001 WST 1 WST = 1033.669 CDF
11 5 2025 1 CDF = 0.001 WST 1 WST = 1033.6422 CDF
12 5 2025 1 CDF = 0.001 WST 1 WST = 1033.6424 CDF
13 5 2025 1 CDF = 0.001 WST 1 WST = 1032.9146 CDF
14 5 2025 1 CDF = 0.001 WST 1 WST = 1029.5607 CDF
15 5 2025 1 CDF = 0.001 WST 1 WST = 1037.8267 CDF
16 5 2025 1 CDF = 0.001 WST 1 WST = 1033.7838 CDF
17 5 2025 1 CDF = 0.001 WST 1 WST = 1033.2823 CDF
18 5 2025 1 CDF = 0.001 WST 1 WST = 1033.281 CDF
19 5 2025 1 CDF = 0.001 WST 1 WST = 1033.2824 CDF
20 5 2025 1 CDF = 0.0009 WST 1 WST = 1063.1825 CDF
21 5 2025 1 CDF = 0.001 WST 1 WST = 1027.0422 CDF
22 5 2025 1 CDF = 0.0009 WST 1 WST = 1063.5363 CDF
23 5 2025 1 CDF = 0.001 WST 1 WST = 1035.1909 CDF
24 5 2025 1 CDF = 0.001 WST 1 WST = 1031.9803 CDF
25 5 2025 1 CDF = 0.0009 WST 1 WST = 1065.2104 CDF
26 5 2025 1 CDF = 0.0009 WST 1 WST = 1065.2112 CDF
27 5 2025 1 CDF = 0.001 WST 1 WST = 1038.8415 CDF
28 5 2025 1 CDF = 0.001 WST 1 WST = 1039.7065 CDF
29 5 2025 1 CDF = 0.0009 WST 1 WST = 1063.7397 CDF
30 5 2025 1 CDF = 0.001 WST 1 WST = 1035.4257 CDF
31 5 2025 1 CDF = 0.001 WST 1 WST = 1035.4152 CDF

Jun 2025

日付CDF-WSTWST-CDF
01 6 2025 1 CDF = 0.001 WST 1 WST = 1035.4142 CDF
02 6 2025 1 CDF = 0.001 WST 1 WST = 1035.4142 CDF
03 6 2025 1 CDF = 0.001 WST 1 WST = 1037.4147 CDF
04 6 2025 1 CDF = 0.001 WST 1 WST = 1042.0037 CDF
05 6 2025 1 CDF = 0.001 WST 1 WST = 1044.5776 CDF
06 6 2025 1 CDF = 0.001 WST 1 WST = 1047.5259 CDF
07 6 2025 1 CDF = 0.001 WST 1 WST = 1048.0337 CDF
08 6 2025 1 CDF = 0.001 WST 1 WST = 1048.0431 CDF
09 6 2025 1 CDF = 0.001 WST 1 WST = 1048.043 CDF
10 6 2025 1 CDF = 0.001 WST 1 WST = 1045.2275 CDF
11 6 2025 1 CDF = 0.0009 WST 1 WST = 1091.1995 CDF
12 6 2025 1 CDF = 0.001 WST 1 WST = 1047.5142 CDF
13 6 2025 1 CDF = 0.001 WST 1 WST = 1046.6282 CDF
14 6 2025 1 CDF = 0.0009 WST 1 WST = 1097.0215 CDF
15 6 2025 1 CDF = 0.0009 WST 1 WST = 1098.4329 CDF
16 6 2025 1 CDF = 0.0009 WST 1 WST = 1098.4317 CDF
17 6 2025 1 CDF = 0.001 WST 1 WST = 1045.5053 CDF
18 6 2025 1 CDF = 0.0009 WST 1 WST = 1094.0712 CDF
19 6 2025 1 CDF = 0.0009 WST 1 WST = 1088.2267 CDF
20 6 2025 1 CDF = 0.001 WST 1 WST = 1045.7965 CDF
21 6 2025 1 CDF = 0.001 WST 1 WST = 1042.8996 CDF
22 6 2025 1 CDF = 0.001 WST 1 WST = 1042.9166 CDF
23 6 2025 1 CDF = 0.001 WST 1 WST = 1042.9165 CDF
24 6 2025 1 CDF = 0.0009 WST 1 WST = 1082.4304 CDF
25 6 2025 1 CDF = 0.001 WST 1 WST = 1042.0348 CDF
26 6 2025 1 CDF = 0.001 WST 1 WST = 1045.8053 CDF
27 6 2025 1 CDF = 0.001 WST 1 WST = 1047.5299 CDF
28 6 2025 1 CDF = 0.001 WST 1 WST = 1052.4011 CDF
29 6 2025 1 CDF = 0.001 WST 1 WST = 1052.4247 CDF
30 6 2025 1 CDF = 0.001 WST 1 WST = 1052.424 CDF

Jul 2025

日付CDF-WSTWST-CDF
01 7 2025 1 CDF = 0.001 WST 1 WST = 1050.1205 CDF
02 7 2025 1 CDF = 0.0009 WST 1 WST = 1052.8738 CDF
03 7 2025 1 CDF = 0.0009 WST 1 WST = 1108.9625 CDF
04 7 2025 1 CDF = 0.0009 WST 1 WST = 1108.8793 CDF
05 7 2025 1 CDF = 0.0009 WST 1 WST = 1111.7632 CDF
06 7 2025 1 CDF = 0.0009 WST 1 WST = 1113.0366 CDF
07 7 2025 1 CDF = 0.0009 WST 1 WST = 1113.0367 CDF
08 7 2025 1 CDF = 0.0009 WST 1 WST = 1052.7322 CDF
09 7 2025 1 CDF = 0.001 WST 1 WST = 1048.1733 CDF
10 7 2025 1 CDF = 0.001 WST 1 WST = 1049.076 CDF
11 7 2025 1 CDF = 0.001 WST 1 WST = 1049.6322 CDF
12 7 2025 1 CDF = 0.0009 WST 1 WST = 1052.8182 CDF
13 7 2025 1 CDF = 0.0009 WST 1 WST = 1107.6519 CDF
14 7 2025 1 CDF = 0.0009 WST 1 WST = 1107.6537 CDF
15 7 2025 1 CDF = 0.001 WST 1 WST = 1051.666 CDF
16 7 2025 1 CDF = 0.001 WST 1 WST = 1048.1964 CDF
17 7 2025 1 CDF = 0.001 WST 1 WST = 1045.6016 CDF
18 7 2025 1 CDF = 0.0009 WST 1 WST = 1095.9653 CDF
19 7 2025 1 CDF = 0.0009 WST 1 WST = 1089.0348 CDF
20 7 2025 1 CDF = 0.0009 WST 1 WST = 1090.3315 CDF
21 7 2025 1 CDF = 0.0009 WST 1 WST = 1090.3315 CDF
22 7 2025 1 CDF = 0.0009 WST 1 WST = 1094.785 CDF
23 7 2025 1 CDF = 0.0009 WST 1 WST = 1094.8037 CDF
24 7 2025 1 CDF = 0.001 WST 1 WST = 1049.9101 CDF
25 7 2025 1 CDF = 0.0009 WST 1 WST = 1055.3473 CDF
26 7 2025 1 CDF = 0.0009 WST 1 WST = 1054.7655 CDF
27 7 2025 1 CDF = 0.0009 WST 1 WST = 1054.7694 CDF
28 7 2025 1 CDF = 0.0009 WST 1 WST = 1054.7703 CDF
29 7 2025 1 CDF = 0.0009 WST 1 WST = 1053.073 CDF
30 7 2025 1 CDF = 0.001 WST 1 WST = 1048.1973 CDF
31 7 2025 1 CDF = 0.001 WST 1 WST = 1047.6647 CDF

Aug 2025

日付CDF-WSTWST-CDF
01 8 2025 1 CDF = 0.001 WST 1 WST = 1042.6281 CDF
02 8 2025 1 CDF = 0.001 WST 1 WST = 1041.2704 CDF
03 8 2025 1 CDF = 0.001 WST 1 WST = 1041.2604 CDF
04 8 2025 1 CDF = 0.001 WST 1 WST = 1041.2592 CDF
05 8 2025 1 CDF = 0.001 WST 1 WST = 1042.3928 CDF
06 8 2025 1 CDF = 0.001 WST 1 WST = 1042.7546 CDF
07 8 2025 1 CDF = 0.001 WST 1 WST = 1042.419 CDF
08 8 2025 1 CDF = 0.0009 WST 1 WST = 1084.7686 CDF
09 8 2025 1 CDF = 0.0009 WST 1 WST = 1087.5788 CDF
10 8 2025 1 CDF = 0.0009 WST 1 WST = 1088.957 CDF
11 8 2025 1 CDF = 0.0009 WST 1 WST = 1088.9564 CDF
12 8 2025 1 CDF = 0.0009 WST 1 WST = 1087.5028 CDF
13 8 2025 1 CDF = 0.0009 WST 1 WST = 1087.2324 CDF
14 8 2025 1 CDF = 0.0009 WST 1 WST = 1087.2244 CDF
15 8 2025 1 CDF = 0.0009 WST 1 WST = 1090.1223 CDF
16 8 2025 1 CDF = 0.001 WST 1 WST = 1046.5226 CDF
17 8 2025 1 CDF = 0.001 WST 1 WST = 1046.5336 CDF
18 8 2025 1 CDF = 0.001 WST 1 WST = 1046.5331 CDF
19 8 2025 1 CDF = 0.0009 WST 1 WST = 1080.8823 CDF
20 8 2025 1 CDF = 0.0009 WST 1 WST = 1078.3549 CDF
21 8 2025 1 CDF = 0.0009 WST 1 WST = 1061.1672 CDF
22 8 2025 1 CDF = 0.0009 WST 1 WST = 1058.1997 CDF
23 8 2025 1 CDF = 0.0009 WST 1 WST = 1055.7579 CDF
24 8 2025 1 CDF = 0.0009 WST 1 WST = 1056.9401 CDF
25 8 2025 1 CDF = 0.0009 WST 1 WST = 1056.9735 CDF
26 8 2025 1 CDF = 0.0009 WST 1 WST = 1071.5006 CDF
27 8 2025 1 CDF = 0.001 WST 1 WST = 1032.8468 CDF
28 8 2025 1 CDF = 0.0009 WST 1 WST = 1072.2424 CDF
29 8 2025 1 CDF = 0.0009 WST 1 WST = 1073.9607 CDF
30 8 2025 1 CDF = 0.001 WST 1 WST = 1033.1346 CDF
31 8 2025 1 CDF = 0.0009 WST 1 WST = 1073.8027 CDF

Sep 2025

日付CDF-WSTWST-CDF
01 9 2025 1 CDF = 0.0009 WST 1 WST = 1073.7999 CDF
02 9 2025 1 CDF = 0.0009 WST 1 WST = 1076.7138 CDF
03 9 2025 1 CDF = 0.0009 WST 1 WST = 1076.894 CDF
04 9 2025 1 CDF = 0.001 WST 1 WST = 1033.3944 CDF

CDF-WSTおよびWST-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats