currencystats247.com

CurrencyStats247 > 為替レート > CDF-VUVおよびVUV-CDFの為替レート - 2025年

CDF-VUVおよびVUV-CDFの為替レート - 2025年

CDF-VUVおよびVUV-CDFの為替レート

下から2025年のCDF-VUVおよびVUV-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0423 VUV
1 VUV = 23.6337 CDF

Jan 2025

日付CDF-VUVVUV-CDF
01 1 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
02 1 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
03 1 2025 1 CDF = 0.0414 VUV 1 VUV = 24.162 CDF
04 1 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1615 CDF
05 1 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1615 CDF
06 1 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1615 CDF
07 1 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
08 1 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1699 CDF
09 1 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
10 1 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
11 1 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
12 1 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
13 1 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
14 1 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
15 1 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
16 1 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8625 CDF
17 1 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
18 1 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
19 1 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
20 1 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
21 1 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
22 1 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
23 1 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
24 1 2025 1 CDF = 0.0417 VUV 1 VUV = 23.972 CDF
25 1 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
26 1 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
27 1 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
28 1 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
29 1 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9931 CDF
30 1 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
31 1 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0309 CDF

Feb 2025

日付CDF-VUVVUV-CDF
01 2 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0309 CDF
02 2 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0309 CDF
03 2 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0309 CDF
04 2 2025 1 CDF = 0.0417 VUV 1 VUV = 24.0057 CDF
05 2 2025 1 CDF = 0.0417 VUV 1 VUV = 24.0057 CDF
06 2 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0478 CDF
07 2 2025 1 CDF = 0.0417 VUV 1 VUV = 24.0057 CDF
08 2 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0478 CDF
09 2 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0478 CDF
10 2 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0478 CDF
11 2 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
12 2 2025 1 CDF = 0.0413 VUV 1 VUV = 24.191 CDF
13 2 2025 1 CDF = 0.0431 VUV 1 VUV = 23.2082 CDF
14 2 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1678 CDF
15 2 2025 1 CDF = 0.0431 VUV 1 VUV = 23.1758 CDF
16 2 2025 1 CDF = 0.0431 VUV 1 VUV = 23.1758 CDF
17 2 2025 1 CDF = 0.0431 VUV 1 VUV = 23.1758 CDF
18 2 2025 1 CDF = 0.043 VUV 1 VUV = 23.2434 CDF
19 2 2025 1 CDF = 0.043 VUV 1 VUV = 23.2569 CDF
20 2 2025 1 CDF = 0.043 VUV 1 VUV = 23.2591 CDF
21 2 2025 1 CDF = 0.0431 VUV 1 VUV = 23.2215 CDF
22 2 2025 1 CDF = 0.043 VUV 1 VUV = 23.2688 CDF
23 2 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3528 CDF
24 2 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3529 CDF
25 2 2025 1 CDF = 0.0425 VUV 1 VUV = 23.5413 CDF
26 2 2025 1 CDF = 0.0429 VUV 1 VUV = 23.3347 CDF
27 2 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2891 CDF
28 2 2025 1 CDF = 0.0431 VUV 1 VUV = 23.2064 CDF

Mar 2025

日付CDF-VUVVUV-CDF
01 3 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1478 CDF
02 3 2025 1 CDF = 0.0432 VUV 1 VUV = 23.145 CDF
03 3 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1451 CDF
04 3 2025 1 CDF = 0.0434 VUV 1 VUV = 23.0303 CDF
05 3 2025 1 CDF = 0.0434 VUV 1 VUV = 23.0489 CDF
06 3 2025 1 CDF = 0.0434 VUV 1 VUV = 23.048 CDF
07 3 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1347 CDF
08 3 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1592 CDF
09 3 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1592 CDF
10 3 2025 1 CDF = 0.0426 VUV 1 VUV = 23.4681 CDF
11 3 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2864 CDF
12 3 2025 1 CDF = 0.0429 VUV 1 VUV = 23.311 CDF
13 3 2025 1 CDF = 0.0429 VUV 1 VUV = 23.3067 CDF
14 3 2025 1 CDF = 0.0429 VUV 1 VUV = 23.3367 CDF
15 3 2025 1 CDF = 0.0428 VUV 1 VUV = 23.355 CDF
16 3 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3901 CDF
17 3 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3902 CDF
18 3 2025 1 CDF = 0.0429 VUV 1 VUV = 23.3316 CDF
19 3 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4001 CDF
20 3 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4355 CDF
21 3 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4416 CDF
22 3 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4084 CDF
23 3 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4403 CDF
24 3 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4403 CDF
25 3 2025 1 CDF = 0.0428 VUV 1 VUV = 23.372 CDF
26 3 2025 1 CDF = 0.0429 VUV 1 VUV = 23.3204 CDF
27 3 2025 1 CDF = 0.043 VUV 1 VUV = 23.2709 CDF
28 3 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2843 CDF
29 3 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2971 CDF
30 3 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4018 CDF
31 3 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4016 CDF

Apr 2025

日付CDF-VUVVUV-CDF
01 4 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2878 CDF
02 4 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2852 CDF
03 4 2025 1 CDF = 0.043 VUV 1 VUV = 23.2339 CDF
04 4 2025 1 CDF = 0.043 VUV 1 VUV = 23.2432 CDF
05 4 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3414 CDF
06 4 2025 1 CDF = 0.0425 VUV 1 VUV = 23.5265 CDF
07 4 2025 1 CDF = 0.0425 VUV 1 VUV = 23.5265 CDF
08 4 2025 1 CDF = 0.0436 VUV 1 VUV = 22.9571 CDF
09 4 2025 1 CDF = 0.0439 VUV 1 VUV = 22.791 CDF
10 4 2025 1 CDF = 0.0439 VUV 1 VUV = 22.7848 CDF
11 4 2025 1 CDF = 0.0437 VUV 1 VUV = 22.8718 CDF
12 4 2025 1 CDF = 0.0431 VUV 1 VUV = 23.2204 CDF
13 4 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3837 CDF
14 4 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3836 CDF
15 4 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4117 CDF
16 4 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4274 CDF
17 4 2025 1 CDF = 0.0426 VUV 1 VUV = 23.4595 CDF
18 4 2025 1 CDF = 0.0424 VUV 1 VUV = 23.5723 CDF
19 4 2025 1 CDF = 0.0422 VUV 1 VUV = 23.6988 CDF
20 4 2025 1 CDF = 0.042 VUV 1 VUV = 23.7835 CDF
21 4 2025 1 CDF = 0.042 VUV 1 VUV = 23.7835 CDF
22 4 2025 1 CDF = 0.0418 VUV 1 VUV = 23.8993 CDF
23 4 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7608 CDF
24 4 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0151 CDF
25 4 2025 1 CDF = 0.0422 VUV 1 VUV = 23.6995 CDF
26 4 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7533 CDF
27 4 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8593 CDF
28 4 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8592 CDF
29 4 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7332 CDF
30 4 2025 1 CDF = 0.0418 VUV 1 VUV = 23.9018 CDF

May 2025

日付CDF-VUVVUV-CDF
01 5 2025 1 CDF = 0.042 VUV 1 VUV = 23.8256 CDF
02 5 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7289 CDF
03 5 2025 1 CDF = 0.0422 VUV 1 VUV = 23.6984 CDF
04 5 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7092 CDF
05 5 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7092 CDF
06 5 2025 1 CDF = 0.042 VUV 1 VUV = 23.8021 CDF
07 5 2025 1 CDF = 0.042 VUV 1 VUV = 23.7926 CDF
08 5 2025 1 CDF = 0.042 VUV 1 VUV = 23.831 CDF
09 5 2025 1 CDF = 0.042 VUV 1 VUV = 23.8156 CDF
10 5 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7054 CDF
11 5 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7349 CDF
12 5 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7349 CDF
13 5 2025 1 CDF = 0.0418 VUV 1 VUV = 23.922 CDF
14 5 2025 1 CDF = 0.0418 VUV 1 VUV = 23.8995 CDF
15 5 2025 1 CDF = 0.0418 VUV 1 VUV = 23.9063 CDF
16 5 2025 1 CDF = 0.0418 VUV 1 VUV = 23.9176 CDF
17 5 2025 1 CDF = 0.0422 VUV 1 VUV = 23.6957 CDF
18 5 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7033 CDF
19 5 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7034 CDF
20 5 2025 1 CDF = 0.0423 VUV 1 VUV = 23.6475 CDF
21 5 2025 1 CDF = 0.0426 VUV 1 VUV = 23.4534 CDF
22 5 2025 1 CDF = 0.0423 VUV 1 VUV = 23.6304 CDF
23 5 2025 1 CDF = 0.0423 VUV 1 VUV = 23.6453 CDF
24 5 2025 1 CDF = 0.0424 VUV 1 VUV = 23.6038 CDF
25 5 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7084 CDF
26 5 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7083 CDF
27 5 2025 1 CDF = 0.0423 VUV 1 VUV = 23.6184 CDF
28 5 2025 1 CDF = 0.0423 VUV 1 VUV = 23.66 CDF
29 5 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7282 CDF
30 5 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7064 CDF
31 5 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9762 CDF

Jun 2025

日付CDF-VUVVUV-CDF
01 6 2025 1 CDF = 0.042 VUV 1 VUV = 23.8171 CDF
02 6 2025 1 CDF = 0.042 VUV 1 VUV = 23.8171 CDF
03 6 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7096 CDF
04 6 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7603 CDF
05 6 2025 1 CDF = 0.042 VUV 1 VUV = 23.834 CDF
06 6 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8942 CDF

CDF-VUVおよびVUV-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats