currencystats247.com

CurrencyStats247 > 為替レート > CDF-VNDおよびVND-CDFの為替レート - 2026年

CDF-VNDおよびVND-CDFの為替レート - 2026年

CDF-VNDおよびVND-CDFの為替レート

下から2026年のCDF-VNDおよびVND-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 11.6825 VND
1 VND = 0.0856 CDF

Jan 2026

日付CDF-VNDVND-CDF
01 1 2026 1 CDF = 12.1478 VND 1 VND = 0.0823 CDF
02 1 2026 1 CDF = 12.1478 VND 1 VND = 0.0823 CDF
03 1 2026 1 CDF = 11.9763 VND 1 VND = 0.0835 CDF
04 1 2026 1 CDF = 11.9763 VND 1 VND = 0.0835 CDF
05 1 2026 1 CDF = 11.9647 VND 1 VND = 0.0836 CDF
06 1 2026 1 CDF = 11.9652 VND 1 VND = 0.0836 CDF
07 1 2026 1 CDF = 11.7033 VND 1 VND = 0.0854 CDF
08 1 2026 1 CDF = 11.7042 VND 1 VND = 0.0854 CDF
09 1 2026 1 CDF = 11.5982 VND 1 VND = 0.0862 CDF
10 1 2026 1 CDF = 11.6239 VND 1 VND = 0.086 CDF
11 1 2026 1 CDF = 11.6239 VND 1 VND = 0.086 CDF
12 1 2026 1 CDF = 11.6261 VND 1 VND = 0.086 CDF
13 1 2026 1 CDF = 12.0862 VND 1 VND = 0.0827 CDF
14 1 2026 1 CDF = 12.0955 VND 1 VND = 0.0827 CDF
15 1 2026 1 CDF = 11.9409 VND 1 VND = 0.0837 CDF
16 1 2026 1 CDF = 11.9161 VND 1 VND = 0.0839 CDF
17 1 2026 1 CDF = 12.0805 VND 1 VND = 0.0828 CDF
18 1 2026 1 CDF = 12.0805 VND 1 VND = 0.0828 CDF
19 1 2026 1 CDF = 12.0759 VND 1 VND = 0.0828 CDF
20 1 2026 1 CDF = 12.0759 VND 1 VND = 0.0828 CDF
21 1 2026 1 CDF = 12.1879 VND 1 VND = 0.082 CDF
22 1 2026 1 CDF = 12.19 VND 1 VND = 0.082 CDF
23 1 2026 1 CDF = 12.039 VND 1 VND = 0.0831 CDF
24 1 2026 1 CDF = 12.039 VND 1 VND = 0.0831 CDF
25 1 2026 1 CDF = 12.039 VND 1 VND = 0.0831 CDF
26 1 2026 1 CDF = 12.0126 VND 1 VND = 0.0832 CDF
27 1 2026 1 CDF = 11.8522 VND 1 VND = 0.0844 CDF
28 1 2026 1 CDF = 11.6362 VND 1 VND = 0.0859 CDF
29 1 2026 1 CDF = 11.6071 VND 1 VND = 0.0862 CDF
30 1 2026 1 CDF = 11.4906 VND 1 VND = 0.087 CDF
31 1 2026 1 CDF = 11.4525 VND 1 VND = 0.0873 CDF

Feb 2026

日付CDF-VNDVND-CDF
01 2 2026 1 CDF = 11.4525 VND 1 VND = 0.0873 CDF
02 2 2026 1 CDF = 11.4879 VND 1 VND = 0.087 CDF
03 2 2026 1 CDF = 12.0659 VND 1 VND = 0.0829 CDF
04 2 2026 1 CDF = 11.81 VND 1 VND = 0.0847 CDF
05 2 2026 1 CDF = 11.6719 VND 1 VND = 0.0857 CDF
06 2 2026 1 CDF = 11.6368 VND 1 VND = 0.0859 CDF
07 2 2026 1 CDF = 11.7955 VND 1 VND = 0.0848 CDF
08 2 2026 1 CDF = 11.7955 VND 1 VND = 0.0848 CDF
09 2 2026 1 CDF = 11.7773 VND 1 VND = 0.0849 CDF
10 2 2026 1 CDF = 11.6862 VND 1 VND = 0.0856 CDF
11 2 2026 1 CDF = 11.7647 VND 1 VND = 0.085 CDF
12 2 2026 1 CDF = 11.6674 VND 1 VND = 0.0857 CDF
13 2 2026 1 CDF = 11.5937 VND 1 VND = 0.0863 CDF
14 2 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
15 2 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
16 2 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
17 2 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
18 2 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
19 2 2026 1 CDF = 11.4154 VND 1 VND = 0.0876 CDF
20 2 2026 1 CDF = 11.4405 VND 1 VND = 0.0874 CDF
21 2 2026 1 CDF = 11.3903 VND 1 VND = 0.0878 CDF
22 2 2026 1 CDF = 11.3903 VND 1 VND = 0.0878 CDF
23 2 2026 1 CDF = 11.4561 VND 1 VND = 0.0873 CDF
24 2 2026 1 CDF = 11.489 VND 1 VND = 0.087 CDF
25 2 2026 1 CDF = 12.2545 VND 1 VND = 0.0816 CDF
26 2 2026 1 CDF = 12.2131 VND 1 VND = 0.0819 CDF
27 2 2026 1 CDF = 12.0858 VND 1 VND = 0.0827 CDF
28 2 2026 1 CDF = 11.7851 VND 1 VND = 0.0849 CDF

Mar 2026

日付CDF-VNDVND-CDF
01 3 2026 1 CDF = 11.7851 VND 1 VND = 0.0849 CDF
02 3 2026 1 CDF = 11.8394 VND 1 VND = 0.0845 CDF
03 3 2026 1 CDF = 11.7753 VND 1 VND = 0.0849 CDF
04 3 2026 1 CDF = 11.6275 VND 1 VND = 0.086 CDF
05 3 2026 1 CDF = 11.5996 VND 1 VND = 0.0862 CDF
06 3 2026 1 CDF = 11.6106 VND 1 VND = 0.0861 CDF
07 3 2026 1 CDF = 11.7975 VND 1 VND = 0.0848 CDF
08 3 2026 1 CDF = 11.7975 VND 1 VND = 0.0848 CDF
09 3 2026 1 CDF = 11.8234 VND 1 VND = 0.0846 CDF
10 3 2026 1 CDF = 12.1458 VND 1 VND = 0.0823 CDF
11 3 2026 1 CDF = 12.069 VND 1 VND = 0.0829 CDF
12 3 2026 1 CDF = 12.0638 VND 1 VND = 0.0829 CDF
13 3 2026 1 CDF = 12.0725 VND 1 VND = 0.0828 CDF
14 3 2026 1 CDF = 11.65 VND 1 VND = 0.0858 CDF
15 3 2026 1 CDF = 11.65 VND 1 VND = 0.0858 CDF
16 3 2026 1 CDF = 11.6482 VND 1 VND = 0.0859 CDF
17 3 2026 1 CDF = 11.6115 VND 1 VND = 0.0861 CDF
18 3 2026 1 CDF = 11.6159 VND 1 VND = 0.0861 CDF
19 3 2026 1 CDF = 11.5815 VND 1 VND = 0.0863 CDF
20 3 2026 1 CDF = 11.5657 VND 1 VND = 0.0865 CDF
21 3 2026 1 CDF = 11.5657 VND 1 VND = 0.0865 CDF
22 3 2026 1 CDF = 11.5657 VND 1 VND = 0.0865 CDF
23 3 2026 1 CDF = 11.5785 VND 1 VND = 0.0864 CDF
24 3 2026 1 CDF = 11.5957 VND 1 VND = 0.0862 CDF
25 3 2026 1 CDF = 11.5697 VND 1 VND = 0.0864 CDF
26 3 2026 1 CDF = 11.5575 VND 1 VND = 0.0865 CDF
27 3 2026 1 CDF = 11.5237 VND 1 VND = 0.0868 CDF
28 3 2026 1 CDF = 11.5389 VND 1 VND = 0.0867 CDF
29 3 2026 1 CDF = 11.5389 VND 1 VND = 0.0867 CDF
30 3 2026 1 CDF = 11.5421 VND 1 VND = 0.0866 CDF
31 3 2026 1 CDF = 11.54 VND 1 VND = 0.0867 CDF

Apr 2026

日付CDF-VNDVND-CDF
01 4 2026 1 CDF = 11.5252 VND 1 VND = 0.0868 CDF
02 4 2026 1 CDF = 11.4754 VND 1 VND = 0.0871 CDF
03 4 2026 1 CDF = 11.4721 VND 1 VND = 0.0872 CDF
04 4 2026 1 CDF = 11.4273 VND 1 VND = 0.0875 CDF
05 4 2026 1 CDF = 11.4273 VND 1 VND = 0.0875 CDF
06 4 2026 1 CDF = 11.4258 VND 1 VND = 0.0875 CDF
07 4 2026 1 CDF = 11.4496 VND 1 VND = 0.0873 CDF
08 4 2026 1 CDF = 11.4489 VND 1 VND = 0.0873 CDF
09 4 2026 1 CDF = 11.4407 VND 1 VND = 0.0874 CDF
10 4 2026 1 CDF = 11.45 VND 1 VND = 0.0873 CDF
11 4 2026 1 CDF = 11.4504 VND 1 VND = 0.0873 CDF
12 4 2026 1 CDF = 11.4504 VND 1 VND = 0.0873 CDF
13 4 2026 1 CDF = 11.4535 VND 1 VND = 0.0873 CDF
14 4 2026 1 CDF = 11.4037 VND 1 VND = 0.0877 CDF
15 4 2026 1 CDF = 11.3983 VND 1 VND = 0.0877 CDF
16 4 2026 1 CDF = 11.4245 VND 1 VND = 0.0875 CDF
17 4 2026 1 CDF = 11.4202 VND 1 VND = 0.0876 CDF
18 4 2026 1 CDF = 11.4004 VND 1 VND = 0.0877 CDF
19 4 2026 1 CDF = 11.4004 VND 1 VND = 0.0877 CDF
20 4 2026 1 CDF = 11.3996 VND 1 VND = 0.0877 CDF
21 4 2026 1 CDF = 11.3933 VND 1 VND = 0.0878 CDF
22 4 2026 1 CDF = 11.3753 VND 1 VND = 0.0879 CDF
23 4 2026 1 CDF = 11.3923 VND 1 VND = 0.0878 CDF
24 4 2026 1 CDF = 11.396 VND 1 VND = 0.0877 CDF

CDF-VNDおよびVND-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats