currencystats247.com

CurrencyStats247 > 為替レート > CDF-VNDおよびVND-CDFの為替レート - 2025年

CDF-VNDおよびVND-CDFの為替レート - 2025年

CDF-VNDおよびVND-CDFの為替レート

下から2025年のCDF-VNDおよびVND-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 8.9974 VND
1 VND = 0.1111 CDF

Jan 2025

日付CDF-VNDVND-CDF
01 1 2025 1 CDF = 8.8798 VND 1 VND = 0.1126 CDF
02 1 2025 1 CDF = 8.8702 VND 1 VND = 0.1127 CDF
03 1 2025 1 CDF = 8.8633 VND 1 VND = 0.1128 CDF
04 1 2025 1 CDF = 8.8635 VND 1 VND = 0.1128 CDF
05 1 2025 1 CDF = 8.8635 VND 1 VND = 0.1128 CDF
06 1 2025 1 CDF = 8.8478 VND 1 VND = 0.113 CDF
07 1 2025 1 CDF = 8.8397 VND 1 VND = 0.1131 CDF
08 1 2025 1 CDF = 8.8456 VND 1 VND = 0.1131 CDF
09 1 2025 1 CDF = 8.8441 VND 1 VND = 0.1131 CDF
10 1 2025 1 CDF = 8.8397 VND 1 VND = 0.1131 CDF
11 1 2025 1 CDF = 8.8397 VND 1 VND = 0.1131 CDF
12 1 2025 1 CDF = 8.8397 VND 1 VND = 0.1131 CDF
13 1 2025 1 CDF = 8.8502 VND 1 VND = 0.113 CDF
14 1 2025 1 CDF = 8.8467 VND 1 VND = 0.113 CDF
15 1 2025 1 CDF = 8.9541 VND 1 VND = 0.1117 CDF
16 1 2025 1 CDF = 8.9578 VND 1 VND = 0.1116 CDF
17 1 2025 1 CDF = 8.9339 VND 1 VND = 0.1119 CDF
18 1 2025 1 CDF = 8.9347 VND 1 VND = 0.1119 CDF
19 1 2025 1 CDF = 8.9347 VND 1 VND = 0.1119 CDF
20 1 2025 1 CDF = 8.9224 VND 1 VND = 0.1121 CDF
21 1 2025 1 CDF = 8.9136 VND 1 VND = 0.1122 CDF
22 1 2025 1 CDF = 8.8501 VND 1 VND = 0.113 CDF
23 1 2025 1 CDF = 8.833 VND 1 VND = 0.1132 CDF
24 1 2025 1 CDF = 8.8124 VND 1 VND = 0.1135 CDF
25 1 2025 1 CDF = 8.8155 VND 1 VND = 0.1134 CDF
26 1 2025 1 CDF = 8.8155 VND 1 VND = 0.1134 CDF
27 1 2025 1 CDF = 8.8155 VND 1 VND = 0.1134 CDF
28 1 2025 1 CDF = 8.8155 VND 1 VND = 0.1134 CDF
29 1 2025 1 CDF = 8.8046 VND 1 VND = 0.1136 CDF
30 1 2025 1 CDF = 8.8155 VND 1 VND = 0.1134 CDF
31 1 2025 1 CDF = 8.7907 VND 1 VND = 0.1138 CDF

Feb 2025

日付CDF-VNDVND-CDF
01 2 2025 1 CDF = 8.7907 VND 1 VND = 0.1138 CDF
02 2 2025 1 CDF = 8.7907 VND 1 VND = 0.1138 CDF
03 2 2025 1 CDF = 8.8679 VND 1 VND = 0.1128 CDF
04 2 2025 1 CDF = 8.8351 VND 1 VND = 0.1132 CDF
05 2 2025 1 CDF = 8.8325 VND 1 VND = 0.1132 CDF
06 2 2025 1 CDF = 8.8511 VND 1 VND = 0.113 CDF
07 2 2025 1 CDF = 8.8807 VND 1 VND = 0.1126 CDF
08 2 2025 1 CDF = 8.8651 VND 1 VND = 0.1128 CDF
09 2 2025 1 CDF = 8.8651 VND 1 VND = 0.1128 CDF
10 2 2025 1 CDF = 8.8932 VND 1 VND = 0.1124 CDF
11 2 2025 1 CDF = 8.899 VND 1 VND = 0.1124 CDF
12 2 2025 1 CDF = 8.9015 VND 1 VND = 0.1123 CDF
13 2 2025 1 CDF = 8.8728 VND 1 VND = 0.1127 CDF
14 2 2025 1 CDF = 8.8621 VND 1 VND = 0.1128 CDF
15 2 2025 1 CDF = 8.859 VND 1 VND = 0.1129 CDF
16 2 2025 1 CDF = 8.859 VND 1 VND = 0.1129 CDF
17 2 2025 1 CDF = 8.8913 VND 1 VND = 0.1125 CDF
18 2 2025 1 CDF = 8.9044 VND 1 VND = 0.1123 CDF
19 2 2025 1 CDF = 8.892 VND 1 VND = 0.1125 CDF
20 2 2025 1 CDF = 8.8969 VND 1 VND = 0.1124 CDF
21 2 2025 1 CDF = 8.8968 VND 1 VND = 0.1124 CDF
22 2 2025 1 CDF = 8.8937 VND 1 VND = 0.1124 CDF
23 2 2025 1 CDF = 8.8937 VND 1 VND = 0.1124 CDF
24 2 2025 1 CDF = 8.8746 VND 1 VND = 0.1127 CDF
25 2 2025 1 CDF = 8.891 VND 1 VND = 0.1125 CDF
26 2 2025 1 CDF = 8.8864 VND 1 VND = 0.1125 CDF
27 2 2025 1 CDF = 8.8972 VND 1 VND = 0.1124 CDF
28 2 2025 1 CDF = 8.9042 VND 1 VND = 0.1123 CDF

Mar 2025

日付CDF-VNDVND-CDF
01 3 2025 1 CDF = 8.898 VND 1 VND = 0.1124 CDF
02 3 2025 1 CDF = 8.891 VND 1 VND = 0.1125 CDF
03 3 2025 1 CDF = 8.8926 VND 1 VND = 0.1125 CDF
04 3 2025 1 CDF = 8.9059 VND 1 VND = 0.1123 CDF
05 3 2025 1 CDF = 8.8713 VND 1 VND = 0.1127 CDF
06 3 2025 1 CDF = 8.87 VND 1 VND = 0.1127 CDF
07 3 2025 1 CDF = 8.8682 VND 1 VND = 0.1128 CDF
08 3 2025 1 CDF = 8.8959 VND 1 VND = 0.1124 CDF
09 3 2025 1 CDF = 8.8713 VND 1 VND = 0.1127 CDF
10 3 2025 1 CDF = 8.8643 VND 1 VND = 0.1128 CDF
11 3 2025 1 CDF = 8.8608 VND 1 VND = 0.1129 CDF
12 3 2025 1 CDF = 8.8557 VND 1 VND = 0.1129 CDF
13 3 2025 1 CDF = 8.87 VND 1 VND = 0.1127 CDF
14 3 2025 1 CDF = 8.867 VND 1 VND = 0.1128 CDF
15 3 2025 1 CDF = 8.8717 VND 1 VND = 0.1127 CDF
16 3 2025 1 CDF = 8.8682 VND 1 VND = 0.1128 CDF
17 3 2025 1 CDF = 8.8769 VND 1 VND = 0.1127 CDF
18 3 2025 1 CDF = 8.8798 VND 1 VND = 0.1126 CDF
19 3 2025 1 CDF = 8.8867 VND 1 VND = 0.1125 CDF
20 3 2025 1 CDF = 8.8993 VND 1 VND = 0.1124 CDF
21 3 2025 1 CDF = 8.9051 VND 1 VND = 0.1123 CDF
22 3 2025 1 CDF = 8.9061 VND 1 VND = 0.1123 CDF
23 3 2025 1 CDF = 8.9008 VND 1 VND = 0.1123 CDF
24 3 2025 1 CDF = 8.9008 VND 1 VND = 0.1123 CDF
25 3 2025 1 CDF = 8.9183 VND 1 VND = 0.1121 CDF
26 3 2025 1 CDF = 8.9094 VND 1 VND = 0.1122 CDF
27 3 2025 1 CDF = 8.9096 VND 1 VND = 0.1122 CDF
28 3 2025 1 CDF = 8.9111 VND 1 VND = 0.1122 CDF
29 3 2025 1 CDF = 8.9219 VND 1 VND = 0.1121 CDF
30 3 2025 1 CDF = 8.8965 VND 1 VND = 0.1124 CDF
31 3 2025 1 CDF = 8.9069 VND 1 VND = 0.1123 CDF

Apr 2025

日付CDF-VNDVND-CDF
01 4 2025 1 CDF = 8.9134 VND 1 VND = 0.1122 CDF
02 4 2025 1 CDF = 8.921 VND 1 VND = 0.1121 CDF
03 4 2025 1 CDF = 8.9407 VND 1 VND = 0.1118 CDF
04 4 2025 1 CDF = 8.9819 VND 1 VND = 0.1113 CDF
05 4 2025 1 CDF = 8.9819 VND 1 VND = 0.1113 CDF
06 4 2025 1 CDF = 8.9819 VND 1 VND = 0.1113 CDF
07 4 2025 1 CDF = 8.9802 VND 1 VND = 0.1114 CDF
08 4 2025 1 CDF = 8.9842 VND 1 VND = 0.1113 CDF
09 4 2025 1 CDF = 9.0494 VND 1 VND = 0.1105 CDF
10 4 2025 1 CDF = 9.0509 VND 1 VND = 0.1105 CDF
11 4 2025 1 CDF = 8.9589 VND 1 VND = 0.1116 CDF
12 4 2025 1 CDF = 8.9607 VND 1 VND = 0.1116 CDF
13 4 2025 1 CDF = 8.9477 VND 1 VND = 0.1118 CDF
14 4 2025 1 CDF = 8.9477 VND 1 VND = 0.1118 CDF
15 4 2025 1 CDF = 8.9809 VND 1 VND = 0.1113 CDF
16 4 2025 1 CDF = 8.9911 VND 1 VND = 0.1112 CDF
17 4 2025 1 CDF = 8.9983 VND 1 VND = 0.1111 CDF
18 4 2025 1 CDF = 8.992 VND 1 VND = 0.1112 CDF
19 4 2025 1 CDF = 8.992 VND 1 VND = 0.1112 CDF
20 4 2025 1 CDF = 8.992 VND 1 VND = 0.1112 CDF
21 4 2025 1 CDF = 8.992 VND 1 VND = 0.1112 CDF
22 4 2025 1 CDF = 9.0328 VND 1 VND = 0.1107 CDF
23 4 2025 1 CDF = 9.0417 VND 1 VND = 0.1106 CDF
24 4 2025 1 CDF = 9.0563 VND 1 VND = 0.1104 CDF
25 4 2025 1 CDF = 9.0447 VND 1 VND = 0.1106 CDF
26 4 2025 1 CDF = 9.0447 VND 1 VND = 0.1106 CDF
27 4 2025 1 CDF = 9.0447 VND 1 VND = 0.1106 CDF
28 4 2025 1 CDF = 9.0372 VND 1 VND = 0.1107 CDF
29 4 2025 1 CDF = 9.0326 VND 1 VND = 0.1107 CDF
30 4 2025 1 CDF = 9.0358 VND 1 VND = 0.1107 CDF

May 2025

日付CDF-VNDVND-CDF
01 5 2025 1 CDF = 9.0515 VND 1 VND = 0.1105 CDF
02 5 2025 1 CDF = 9.0515 VND 1 VND = 0.1105 CDF
03 5 2025 1 CDF = 9.0578 VND 1 VND = 0.1104 CDF
04 5 2025 1 CDF = 9.0578 VND 1 VND = 0.1104 CDF
05 5 2025 1 CDF = 9.0413 VND 1 VND = 0.1106 CDF
06 5 2025 1 CDF = 9.0371 VND 1 VND = 0.1107 CDF
07 5 2025 1 CDF = 9.043 VND 1 VND = 0.1106 CDF
08 5 2025 1 CDF = 9.0308 VND 1 VND = 0.1107 CDF
09 5 2025 1 CDF = 9.036 VND 1 VND = 0.1107 CDF
10 5 2025 1 CDF = 9.0454 VND 1 VND = 0.1106 CDF
11 5 2025 1 CDF = 9.0454 VND 1 VND = 0.1106 CDF
12 5 2025 1 CDF = 9.0428 VND 1 VND = 0.1106 CDF
13 5 2025 1 CDF = 9.0458 VND 1 VND = 0.1105 CDF
14 5 2025 1 CDF = 9.0317 VND 1 VND = 0.1107 CDF
15 5 2025 1 CDF = 9.0409 VND 1 VND = 0.1106 CDF
16 5 2025 1 CDF = 9.0319 VND 1 VND = 0.1107 CDF
17 5 2025 1 CDF = 9.0287 VND 1 VND = 0.1108 CDF
18 5 2025 1 CDF = 9.0287 VND 1 VND = 0.1108 CDF
19 5 2025 1 CDF = 9.0388 VND 1 VND = 0.1106 CDF
20 5 2025 1 CDF = 9.0456 VND 1 VND = 0.1106 CDF
21 5 2025 1 CDF = 9.1293 VND 1 VND = 0.1095 CDF
22 5 2025 1 CDF = 9.0668 VND 1 VND = 0.1103 CDF
23 5 2025 1 CDF = 9.059 VND 1 VND = 0.1104 CDF
24 5 2025 1 CDF = 9.059 VND 1 VND = 0.1104 CDF
25 5 2025 1 CDF = 9.059 VND 1 VND = 0.1104 CDF
26 5 2025 1 CDF = 9.0445 VND 1 VND = 0.1106 CDF
27 5 2025 1 CDF = 9.048 VND 1 VND = 0.1105 CDF
28 5 2025 1 CDF = 9.0646 VND 1 VND = 0.1103 CDF
29 5 2025 1 CDF = 9.0838 VND 1 VND = 0.1101 CDF
30 5 2025 1 CDF = 9.0907 VND 1 VND = 0.11 CDF
31 5 2025 1 CDF = 9.0825 VND 1 VND = 0.1101 CDF

Jun 2025

日付CDF-VNDVND-CDF
01 6 2025 1 CDF = 9.0825 VND 1 VND = 0.1101 CDF
02 6 2025 1 CDF = 9.0852 VND 1 VND = 0.1101 CDF
03 6 2025 1 CDF = 9.0942 VND 1 VND = 0.11 CDF
04 6 2025 1 CDF = 9.1044 VND 1 VND = 0.1098 CDF
05 6 2025 1 CDF = 9.0538 VND 1 VND = 0.1105 CDF
06 6 2025 1 CDF = 9.0434 VND 1 VND = 0.1106 CDF
07 6 2025 1 CDF = 9.0465 VND 1 VND = 0.1105 CDF
08 6 2025 1 CDF = 9.0465 VND 1 VND = 0.1105 CDF
09 6 2025 1 CDF = 9.0425 VND 1 VND = 0.1106 CDF
10 6 2025 1 CDF = 9.0415 VND 1 VND = 0.1106 CDF
11 6 2025 1 CDF = 9.0476 VND 1 VND = 0.1105 CDF
12 6 2025 1 CDF = 9.0502 VND 1 VND = 0.1105 CDF
13 6 2025 1 CDF = 9.0633 VND 1 VND = 0.1103 CDF
14 6 2025 1 CDF = 9.0633 VND 1 VND = 0.1103 CDF
15 6 2025 1 CDF = 9.0633 VND 1 VND = 0.1103 CDF
16 6 2025 1 CDF = 9.0586 VND 1 VND = 0.1104 CDF
17 6 2025 1 CDF = 9.0655 VND 1 VND = 0.1103 CDF
18 6 2025 1 CDF = 9.0725 VND 1 VND = 0.1102 CDF
19 6 2025 1 CDF = 9.0817 VND 1 VND = 0.1101 CDF
20 6 2025 1 CDF = 9.0819 VND 1 VND = 0.1101 CDF
21 6 2025 1 CDF = 9.0819 VND 1 VND = 0.1101 CDF
22 6 2025 1 CDF = 9.0819 VND 1 VND = 0.1101 CDF
23 6 2025 1 CDF = 9.1119 VND 1 VND = 0.1097 CDF
24 6 2025 1 CDF = 9.0963 VND 1 VND = 0.1099 CDF
25 6 2025 1 CDF = 9.0911 VND 1 VND = 0.11 CDF
26 6 2025 1 CDF = 9.0789 VND 1 VND = 0.1101 CDF
27 6 2025 1 CDF = 9.0702 VND 1 VND = 0.1103 CDF
28 6 2025 1 CDF = 9.0576 VND 1 VND = 0.1104 CDF
29 6 2025 1 CDF = 9.0576 VND 1 VND = 0.1104 CDF
30 6 2025 1 CDF = 9.0665 VND 1 VND = 0.1103 CDF

Jul 2025

日付CDF-VNDVND-CDF
01 7 2025 1 CDF = 9.0698 VND 1 VND = 0.1103 CDF
02 7 2025 1 CDF = 9.0947 VND 1 VND = 0.11 CDF
03 7 2025 1 CDF = 9.0815 VND 1 VND = 0.1101 CDF
04 7 2025 1 CDF = 9.0709 VND 1 VND = 0.1102 CDF
05 7 2025 1 CDF = 9.0745 VND 1 VND = 0.1102 CDF
06 7 2025 1 CDF = 9.0745 VND 1 VND = 0.1102 CDF
07 7 2025 1 CDF = 9.0624 VND 1 VND = 0.1103 CDF
08 7 2025 1 CDF = 9.0589 VND 1 VND = 0.1104 CDF
09 7 2025 1 CDF = 9.0572 VND 1 VND = 0.1104 CDF
10 7 2025 1 CDF = 9.0487 VND 1 VND = 0.1105 CDF
11 7 2025 1 CDF = 9.0487 VND 1 VND = 0.1105 CDF
12 7 2025 1 CDF = 9.0487 VND 1 VND = 0.1105 CDF
13 7 2025 1 CDF = 9.0487 VND 1 VND = 0.1105 CDF
14 7 2025 1 CDF = 9.0523 VND 1 VND = 0.1105 CDF
15 7 2025 1 CDF = 9.0567 VND 1 VND = 0.1104 CDF
16 7 2025 1 CDF = 9.0645 VND 1 VND = 0.1103 CDF
17 7 2025 1 CDF = 9.0644 VND 1 VND = 0.1103 CDF
18 7 2025 1 CDF = 9.0644 VND 1 VND = 0.1103 CDF
19 7 2025 1 CDF = 9.0644 VND 1 VND = 0.1103 CDF
20 7 2025 1 CDF = 9.0644 VND 1 VND = 0.1103 CDF
21 7 2025 1 CDF = 9.0627 VND 1 VND = 0.1103 CDF
22 7 2025 1 CDF = 9.0593 VND 1 VND = 0.1104 CDF
23 7 2025 1 CDF = 9.061 VND 1 VND = 0.1104 CDF
24 7 2025 1 CDF = 9.0558 VND 1 VND = 0.1104 CDF
25 7 2025 1 CDF = 9.0498 VND 1 VND = 0.1105 CDF
26 7 2025 1 CDF = 9.0498 VND 1 VND = 0.1105 CDF
27 7 2025 1 CDF = 9.0498 VND 1 VND = 0.1105 CDF
28 7 2025 1 CDF = 9.0689 VND 1 VND = 0.1103 CDF
29 7 2025 1 CDF = 9.0775 VND 1 VND = 0.1102 CDF
30 7 2025 1 CDF = 9.0666 VND 1 VND = 0.1103 CDF
31 7 2025 1 CDF = 9.0654 VND 1 VND = 0.1103 CDF

Aug 2025

日付CDF-VNDVND-CDF
01 8 2025 1 CDF = 9.0727 VND 1 VND = 0.1102 CDF
02 8 2025 1 CDF = 9.0727 VND 1 VND = 0.1102 CDF
03 8 2025 1 CDF = 9.0727 VND 1 VND = 0.1102 CDF
04 8 2025 1 CDF = 9.064 VND 1 VND = 0.1103 CDF
05 8 2025 1 CDF = 9.083 VND 1 VND = 0.1101 CDF
06 8 2025 1 CDF = 9.0744 VND 1 VND = 0.1102 CDF
07 8 2025 1 CDF = 9.0709 VND 1 VND = 0.1102 CDF
08 8 2025 1 CDF = 9.0744 VND 1 VND = 0.1102 CDF
09 8 2025 1 CDF = 9.0744 VND 1 VND = 0.1102 CDF
10 8 2025 1 CDF = 9.0744 VND 1 VND = 0.1102 CDF
11 8 2025 1 CDF = 9.0772 VND 1 VND = 0.1102 CDF
12 8 2025 1 CDF = 9.09 VND 1 VND = 0.11 CDF
13 8 2025 1 CDF = 9.096 VND 1 VND = 0.1099 CDF
14 8 2025 1 CDF = 9.0882 VND 1 VND = 0.11 CDF
15 8 2025 1 CDF = 9.09 VND 1 VND = 0.11 CDF
16 8 2025 1 CDF = 9.0743 VND 1 VND = 0.1102 CDF
17 8 2025 1 CDF = 9.0743 VND 1 VND = 0.1102 CDF
18 8 2025 1 CDF = 9.0846 VND 1 VND = 0.1101 CDF
19 8 2025 1 CDF = 9.0915 VND 1 VND = 0.11 CDF
20 8 2025 1 CDF = 9.1126 VND 1 VND = 0.1097 CDF
21 8 2025 1 CDF = 9.2003 VND 1 VND = 0.1087 CDF
22 8 2025 1 CDF = 9.1972 VND 1 VND = 0.1087 CDF
23 8 2025 1 CDF = 9.194 VND 1 VND = 0.1088 CDF
24 8 2025 1 CDF = 9.194 VND 1 VND = 0.1088 CDF
25 8 2025 1 CDF = 9.1783 VND 1 VND = 0.109 CDF
26 8 2025 1 CDF = 9.1928 VND 1 VND = 0.1088 CDF
27 8 2025 1 CDF = 9.1962 VND 1 VND = 0.1087 CDF
28 8 2025 1 CDF = 9.1899 VND 1 VND = 0.1088 CDF
29 8 2025 1 CDF = 9.1794 VND 1 VND = 0.1089 CDF
30 8 2025 1 CDF = 9.1955 VND 1 VND = 0.1087 CDF
31 8 2025 1 CDF = 9.1955 VND 1 VND = 0.1087 CDF

Sep 2025

日付CDF-VNDVND-CDF
01 9 2025 1 CDF = 9.1955 VND 1 VND = 0.1087 CDF
02 9 2025 1 CDF = 9.1923 VND 1 VND = 0.1088 CDF
03 9 2025 1 CDF = 9.2055 VND 1 VND = 0.1086 CDF
04 9 2025 1 CDF = 9.2112 VND 1 VND = 0.1086 CDF
05 9 2025 1 CDF = 9.2082 VND 1 VND = 0.1086 CDF
06 9 2025 1 CDF = 9.1826 VND 1 VND = 0.1089 CDF
07 9 2025 1 CDF = 9.1826 VND 1 VND = 0.1089 CDF

CDF-VNDおよびVND-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats