currencystats247.com

CurrencyStats247 > 為替レート > CDF-UZSおよびUZS-CDFの為替レート - 2025年

CDF-UZSおよびUZS-CDFの為替レート - 2025年

CDF-UZSおよびUZS-CDFの為替レート

下から2025年のCDF-UZSおよびUZS-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 4.5122 UZS
1 UZS = 0.2216 CDF

Jan 2025

日付CDF-UZSUZS-CDF
01 1 2025 1 CDF = 4.4935 UZS 1 UZS = 0.2225 CDF
02 1 2025 1 CDF = 4.497 UZS 1 UZS = 0.2224 CDF
03 1 2025 1 CDF = 4.5001 UZS 1 UZS = 0.2222 CDF
04 1 2025 1 CDF = 4.4918 UZS 1 UZS = 0.2226 CDF
05 1 2025 1 CDF = 4.4918 UZS 1 UZS = 0.2226 CDF
06 1 2025 1 CDF = 4.512 UZS 1 UZS = 0.2216 CDF
07 1 2025 1 CDF = 4.5137 UZS 1 UZS = 0.2215 CDF
08 1 2025 1 CDF = 4.5226 UZS 1 UZS = 0.2211 CDF
09 1 2025 1 CDF = 4.5084 UZS 1 UZS = 0.2218 CDF
10 1 2025 1 CDF = 4.5143 UZS 1 UZS = 0.2215 CDF
11 1 2025 1 CDF = 4.5346 UZS 1 UZS = 0.2205 CDF
12 1 2025 1 CDF = 4.5346 UZS 1 UZS = 0.2205 CDF
13 1 2025 1 CDF = 4.5216 UZS 1 UZS = 0.2212 CDF
14 1 2025 1 CDF = 4.5248 UZS 1 UZS = 0.221 CDF
15 1 2025 1 CDF = 4.5714 UZS 1 UZS = 0.2188 CDF
16 1 2025 1 CDF = 4.5758 UZS 1 UZS = 0.2185 CDF
17 1 2025 1 CDF = 4.5754 UZS 1 UZS = 0.2186 CDF
18 1 2025 1 CDF = 4.5738 UZS 1 UZS = 0.2186 CDF
19 1 2025 1 CDF = 4.5738 UZS 1 UZS = 0.2186 CDF
20 1 2025 1 CDF = 4.5802 UZS 1 UZS = 0.2183 CDF
21 1 2025 1 CDF = 4.58 UZS 1 UZS = 0.2183 CDF
22 1 2025 1 CDF = 4.5555 UZS 1 UZS = 0.2195 CDF
23 1 2025 1 CDF = 4.5648 UZS 1 UZS = 0.2191 CDF
24 1 2025 1 CDF = 4.5583 UZS 1 UZS = 0.2194 CDF
25 1 2025 1 CDF = 4.55 UZS 1 UZS = 0.2198 CDF
26 1 2025 1 CDF = 4.55 UZS 1 UZS = 0.2198 CDF
27 1 2025 1 CDF = 4.5566 UZS 1 UZS = 0.2195 CDF
28 1 2025 1 CDF = 4.5603 UZS 1 UZS = 0.2193 CDF
29 1 2025 1 CDF = 4.5556 UZS 1 UZS = 0.2195 CDF
30 1 2025 1 CDF = 4.5518 UZS 1 UZS = 0.2197 CDF
31 1 2025 1 CDF = 4.5463 UZS 1 UZS = 0.22 CDF

Feb 2025

日付CDF-UZSUZS-CDF
01 2 2025 1 CDF = 4.5463 UZS 1 UZS = 0.22 CDF
02 2 2025 1 CDF = 4.5538 UZS 1 UZS = 0.2196 CDF
03 2 2025 1 CDF = 4.5494 UZS 1 UZS = 0.2198 CDF
04 2 2025 1 CDF = 4.5559 UZS 1 UZS = 0.2195 CDF
05 2 2025 1 CDF = 4.5579 UZS 1 UZS = 0.2194 CDF
06 2 2025 1 CDF = 4.5442 UZS 1 UZS = 0.2201 CDF
07 2 2025 1 CDF = 4.5496 UZS 1 UZS = 0.2198 CDF
08 2 2025 1 CDF = 4.5591 UZS 1 UZS = 0.2193 CDF
09 2 2025 1 CDF = 4.5591 UZS 1 UZS = 0.2193 CDF
10 2 2025 1 CDF = 4.5424 UZS 1 UZS = 0.2201 CDF
11 2 2025 1 CDF = 4.5215 UZS 1 UZS = 0.2212 CDF
12 2 2025 1 CDF = 4.5236 UZS 1 UZS = 0.2211 CDF
13 2 2025 1 CDF = 4.5151 UZS 1 UZS = 0.2215 CDF
14 2 2025 1 CDF = 4.5368 UZS 1 UZS = 0.2204 CDF
15 2 2025 1 CDF = 4.5203 UZS 1 UZS = 0.2212 CDF
16 2 2025 1 CDF = 4.5203 UZS 1 UZS = 0.2212 CDF
17 2 2025 1 CDF = 4.5297 UZS 1 UZS = 0.2208 CDF
18 2 2025 1 CDF = 4.5292 UZS 1 UZS = 0.2208 CDF
19 2 2025 1 CDF = 4.5104 UZS 1 UZS = 0.2217 CDF
20 2 2025 1 CDF = 4.5229 UZS 1 UZS = 0.2211 CDF
21 2 2025 1 CDF = 4.5041 UZS 1 UZS = 0.222 CDF
22 2 2025 1 CDF = 4.5019 UZS 1 UZS = 0.2221 CDF
23 2 2025 1 CDF = 4.5019 UZS 1 UZS = 0.2221 CDF
24 2 2025 1 CDF = 4.4935 UZS 1 UZS = 0.2225 CDF
25 2 2025 1 CDF = 4.4881 UZS 1 UZS = 0.2228 CDF
26 2 2025 1 CDF = 4.4933 UZS 1 UZS = 0.2226 CDF
27 2 2025 1 CDF = 4.4853 UZS 1 UZS = 0.2229 CDF
28 2 2025 1 CDF = 4.4948 UZS 1 UZS = 0.2225 CDF

Mar 2025

日付CDF-UZSUZS-CDF
01 3 2025 1 CDF = 4.6657 UZS 1 UZS = 0.2143 CDF
02 3 2025 1 CDF = 4.4855 UZS 1 UZS = 0.2229 CDF
03 3 2025 1 CDF = 4.4838 UZS 1 UZS = 0.223 CDF
04 3 2025 1 CDF = 4.4959 UZS 1 UZS = 0.2224 CDF
05 3 2025 1 CDF = 4.4805 UZS 1 UZS = 0.2232 CDF
06 3 2025 1 CDF = 4.492 UZS 1 UZS = 0.2226 CDF
07 3 2025 1 CDF = 4.4941 UZS 1 UZS = 0.2225 CDF
08 3 2025 1 CDF = 4.4946 UZS 1 UZS = 0.2225 CDF
09 3 2025 1 CDF = 4.4988 UZS 1 UZS = 0.2223 CDF
10 3 2025 1 CDF = 4.4936 UZS 1 UZS = 0.2225 CDF
11 3 2025 1 CDF = 4.508 UZS 1 UZS = 0.2218 CDF
12 3 2025 1 CDF = 4.5012 UZS 1 UZS = 0.2222 CDF
13 3 2025 1 CDF = 4.498 UZS 1 UZS = 0.2223 CDF
14 3 2025 1 CDF = 4.499 UZS 1 UZS = 0.2223 CDF
15 3 2025 1 CDF = 4.4933 UZS 1 UZS = 0.2226 CDF
16 3 2025 1 CDF = 4.5018 UZS 1 UZS = 0.2221 CDF
17 3 2025 1 CDF = 4.5019 UZS 1 UZS = 0.2221 CDF
18 3 2025 1 CDF = 4.5051 UZS 1 UZS = 0.222 CDF
19 3 2025 1 CDF = 4.4995 UZS 1 UZS = 0.2222 CDF
20 3 2025 1 CDF = 4.5115 UZS 1 UZS = 0.2217 CDF
21 3 2025 1 CDF = 4.5077 UZS 1 UZS = 0.2218 CDF
22 3 2025 1 CDF = 4.4902 UZS 1 UZS = 0.2227 CDF
23 3 2025 1 CDF = 4.5049 UZS 1 UZS = 0.222 CDF
24 3 2025 1 CDF = 4.4963 UZS 1 UZS = 0.2224 CDF
25 3 2025 1 CDF = 4.5123 UZS 1 UZS = 0.2216 CDF
26 3 2025 1 CDF = 4.5005 UZS 1 UZS = 0.2222 CDF
27 3 2025 1 CDF = 4.4962 UZS 1 UZS = 0.2224 CDF
28 3 2025 1 CDF = 4.499 UZS 1 UZS = 0.2223 CDF
29 3 2025 1 CDF = 4.5037 UZS 1 UZS = 0.222 CDF
30 3 2025 1 CDF = 4.495 UZS 1 UZS = 0.2225 CDF
31 3 2025 1 CDF = 4.5036 UZS 1 UZS = 0.222 CDF

Apr 2025

日付CDF-UZSUZS-CDF
01 4 2025 1 CDF = 4.4881 UZS 1 UZS = 0.2228 CDF
02 4 2025 1 CDF = 4.4973 UZS 1 UZS = 0.2224 CDF
03 4 2025 1 CDF = 4.5076 UZS 1 UZS = 0.2218 CDF
04 4 2025 1 CDF = 4.4871 UZS 1 UZS = 0.2229 CDF
05 4 2025 1 CDF = 4.5251 UZS 1 UZS = 0.221 CDF
06 4 2025 1 CDF = 4.5251 UZS 1 UZS = 0.221 CDF
07 4 2025 1 CDF = 4.5085 UZS 1 UZS = 0.2218 CDF
08 4 2025 1 CDF = 4.5269 UZS 1 UZS = 0.2209 CDF
09 4 2025 1 CDF = 4.5094 UZS 1 UZS = 0.2218 CDF
10 4 2025 1 CDF = 4.4942 UZS 1 UZS = 0.2225 CDF
11 4 2025 1 CDF = 4.5083 UZS 1 UZS = 0.2218 CDF
12 4 2025 1 CDF = 4.5021 UZS 1 UZS = 0.2221 CDF
13 4 2025 1 CDF = 4.5126 UZS 1 UZS = 0.2216 CDF
14 4 2025 1 CDF = 4.5115 UZS 1 UZS = 0.2217 CDF
15 4 2025 1 CDF = 4.5151 UZS 1 UZS = 0.2215 CDF
16 4 2025 1 CDF = 4.5089 UZS 1 UZS = 0.2218 CDF
17 4 2025 1 CDF = 4.5171 UZS 1 UZS = 0.2214 CDF
18 4 2025 1 CDF = 4.5139 UZS 1 UZS = 0.2215 CDF
19 4 2025 1 CDF = 4.5139 UZS 1 UZS = 0.2215 CDF
20 4 2025 1 CDF = 4.5139 UZS 1 UZS = 0.2215 CDF
21 4 2025 1 CDF = 4.5139 UZS 1 UZS = 0.2215 CDF
22 4 2025 1 CDF = 4.4869 UZS 1 UZS = 0.2229 CDF
23 4 2025 1 CDF = 4.4792 UZS 1 UZS = 0.2233 CDF
24 4 2025 1 CDF = 4.4734 UZS 1 UZS = 0.2235 CDF
25 4 2025 1 CDF = 4.4929 UZS 1 UZS = 0.2226 CDF
26 4 2025 1 CDF = 4.5012 UZS 1 UZS = 0.2222 CDF
27 4 2025 1 CDF = 4.5012 UZS 1 UZS = 0.2222 CDF
28 4 2025 1 CDF = 4.5048 UZS 1 UZS = 0.222 CDF
29 4 2025 1 CDF = 4.4962 UZS 1 UZS = 0.2224 CDF
30 4 2025 1 CDF = 4.4928 UZS 1 UZS = 0.2226 CDF

May 2025

日付CDF-UZSUZS-CDF
01 5 2025 1 CDF = 4.5146 UZS 1 UZS = 0.2215 CDF
02 5 2025 1 CDF = 4.491 UZS 1 UZS = 0.2227 CDF
03 5 2025 1 CDF = 4.5037 UZS 1 UZS = 0.222 CDF
04 5 2025 1 CDF = 4.5037 UZS 1 UZS = 0.222 CDF
05 5 2025 1 CDF = 4.4943 UZS 1 UZS = 0.2225 CDF
06 5 2025 1 CDF = 4.5026 UZS 1 UZS = 0.2221 CDF
07 5 2025 1 CDF = 4.5015 UZS 1 UZS = 0.2221 CDF
08 5 2025 1 CDF = 4.4856 UZS 1 UZS = 0.2229 CDF
09 5 2025 1 CDF = 4.4783 UZS 1 UZS = 0.2233 CDF
10 5 2025 1 CDF = 4.4864 UZS 1 UZS = 0.2229 CDF
11 5 2025 1 CDF = 4.4864 UZS 1 UZS = 0.2229 CDF
12 5 2025 1 CDF = 4.4761 UZS 1 UZS = 0.2234 CDF
13 5 2025 1 CDF = 4.4912 UZS 1 UZS = 0.2227 CDF
14 5 2025 1 CDF = 4.5112 UZS 1 UZS = 0.2217 CDF
15 5 2025 1 CDF = 4.5259 UZS 1 UZS = 0.221 CDF
16 5 2025 1 CDF = 4.5155 UZS 1 UZS = 0.2215 CDF
17 5 2025 1 CDF = 4.5307 UZS 1 UZS = 0.2207 CDF
18 5 2025 1 CDF = 4.5307 UZS 1 UZS = 0.2207 CDF
19 5 2025 1 CDF = 4.4998 UZS 1 UZS = 0.2222 CDF
20 5 2025 1 CDF = 4.4764 UZS 1 UZS = 0.2234 CDF
21 5 2025 1 CDF = 4.5307 UZS 1 UZS = 0.2207 CDF
22 5 2025 1 CDF = 4.5108 UZS 1 UZS = 0.2217 CDF
23 5 2025 1 CDF = 4.5056 UZS 1 UZS = 0.2219 CDF
24 5 2025 1 CDF = 4.4967 UZS 1 UZS = 0.2224 CDF
25 5 2025 1 CDF = 4.4967 UZS 1 UZS = 0.2224 CDF
26 5 2025 1 CDF = 4.5086 UZS 1 UZS = 0.2218 CDF
27 5 2025 1 CDF = 4.5161 UZS 1 UZS = 0.2214 CDF
28 5 2025 1 CDF = 4.4995 UZS 1 UZS = 0.2222 CDF
29 5 2025 1 CDF = 4.4804 UZS 1 UZS = 0.2232 CDF
30 5 2025 1 CDF = 4.4542 UZS 1 UZS = 0.2245 CDF
31 5 2025 1 CDF = 4.4542 UZS 1 UZS = 0.2245 CDF

Jun 2025

日付CDF-UZSUZS-CDF
01 6 2025 1 CDF = 4.4542 UZS 1 UZS = 0.2245 CDF
02 6 2025 1 CDF = 4.4613 UZS 1 UZS = 0.2241 CDF
03 6 2025 1 CDF = 4.4818 UZS 1 UZS = 0.2231 CDF
04 6 2025 1 CDF = 4.4859 UZS 1 UZS = 0.2229 CDF
05 6 2025 1 CDF = 4.4559 UZS 1 UZS = 0.2244 CDF
06 6 2025 1 CDF = 4.4351 UZS 1 UZS = 0.2255 CDF

CDF-UZSおよびUZS-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats