currencystats247.com

CurrencyStats247 > 為替レート > CDF-UYUおよびUYU-CDFの為替レート - 2025年

CDF-UYUおよびUYU-CDFの為替レート - 2025年

CDF-UYUおよびUYU-CDFの為替レート

下から2025年のCDF-UYUおよびUYU-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0149 UYU
1 UYU = 67.2257 CDF

Jan 2025

日付CDF-UYUUYU-CDF
01 1 2025 1 CDF = 0.0153 UYU 1 UYU = 65.4708 CDF
02 1 2025 1 CDF = 0.0154 UYU 1 UYU = 65.0951 CDF
03 1 2025 1 CDF = 0.0154 UYU 1 UYU = 65.0503 CDF
04 1 2025 1 CDF = 0.0153 UYU 1 UYU = 65.17 CDF
05 1 2025 1 CDF = 0.0153 UYU 1 UYU = 65.17 CDF
06 1 2025 1 CDF = 0.0153 UYU 1 UYU = 65.256 CDF
07 1 2025 1 CDF = 0.0153 UYU 1 UYU = 65.2261 CDF
08 1 2025 1 CDF = 0.0153 UYU 1 UYU = 65.1717 CDF
09 1 2025 1 CDF = 0.0152 UYU 1 UYU = 65.7487 CDF
10 1 2025 1 CDF = 0.0152 UYU 1 UYU = 65.7366 CDF
11 1 2025 1 CDF = 0.0153 UYU 1 UYU = 65.4428 CDF
12 1 2025 1 CDF = 0.0153 UYU 1 UYU = 65.4428 CDF
13 1 2025 1 CDF = 0.0152 UYU 1 UYU = 65.6583 CDF
14 1 2025 1 CDF = 0.0153 UYU 1 UYU = 65.1934 CDF
15 1 2025 1 CDF = 0.0156 UYU 1 UYU = 64.3062 CDF
16 1 2025 1 CDF = 0.0155 UYU 1 UYU = 64.3836 CDF
17 1 2025 1 CDF = 0.0155 UYU 1 UYU = 64.3166 CDF
18 1 2025 1 CDF = 0.0155 UYU 1 UYU = 64.3385 CDF
19 1 2025 1 CDF = 0.0155 UYU 1 UYU = 64.3385 CDF
20 1 2025 1 CDF = 0.0156 UYU 1 UYU = 64.2486 CDF
21 1 2025 1 CDF = 0.0155 UYU 1 UYU = 64.4794 CDF
22 1 2025 1 CDF = 0.0154 UYU 1 UYU = 64.8276 CDF
23 1 2025 1 CDF = 0.0154 UYU 1 UYU = 64.9707 CDF
24 1 2025 1 CDF = 0.0153 UYU 1 UYU = 65.4393 CDF
25 1 2025 1 CDF = 0.0153 UYU 1 UYU = 65.5586 CDF
26 1 2025 1 CDF = 0.0153 UYU 1 UYU = 65.5586 CDF
27 1 2025 1 CDF = 0.0153 UYU 1 UYU = 65.233 CDF
28 1 2025 1 CDF = 0.0152 UYU 1 UYU = 65.7123 CDF
29 1 2025 1 CDF = 0.0153 UYU 1 UYU = 65.4794 CDF
30 1 2025 1 CDF = 0.0152 UYU 1 UYU = 65.6038 CDF
31 1 2025 1 CDF = 0.0152 UYU 1 UYU = 65.9532 CDF

Feb 2025

日付CDF-UYUUYU-CDF
01 2 2025 1 CDF = 0.0152 UYU 1 UYU = 65.9532 CDF
02 2 2025 1 CDF = 0.0152 UYU 1 UYU = 65.8446 CDF
03 2 2025 1 CDF = 0.0152 UYU 1 UYU = 65.8485 CDF
04 2 2025 1 CDF = 0.0151 UYU 1 UYU = 66.0707 CDF
05 2 2025 1 CDF = 0.0153 UYU 1 UYU = 65.4711 CDF
06 2 2025 1 CDF = 0.0153 UYU 1 UYU = 65.564 CDF
07 2 2025 1 CDF = 0.0153 UYU 1 UYU = 65.4777 CDF
08 2 2025 1 CDF = 0.0153 UYU 1 UYU = 65.3407 CDF
09 2 2025 1 CDF = 0.0153 UYU 1 UYU = 65.3407 CDF
10 2 2025 1 CDF = 0.0152 UYU 1 UYU = 65.5839 CDF
11 2 2025 1 CDF = 0.0151 UYU 1 UYU = 66.0833 CDF
12 2 2025 1 CDF = 0.0151 UYU 1 UYU = 66.2649 CDF
13 2 2025 1 CDF = 0.0151 UYU 1 UYU = 66.3908 CDF
14 2 2025 1 CDF = 0.0152 UYU 1 UYU = 65.9319 CDF
15 2 2025 1 CDF = 0.0151 UYU 1 UYU = 66.1727 CDF
16 2 2025 1 CDF = 0.0151 UYU 1 UYU = 66.1727 CDF
17 2 2025 1 CDF = 0.0151 UYU 1 UYU = 66.1233 CDF
18 2 2025 1 CDF = 0.0151 UYU 1 UYU = 66.2316 CDF
19 2 2025 1 CDF = 0.0151 UYU 1 UYU = 66.4099 CDF
20 2 2025 1 CDF = 0.0151 UYU 1 UYU = 66.4042 CDF
21 2 2025 1 CDF = 0.0151 UYU 1 UYU = 66.4049 CDF
22 2 2025 1 CDF = 0.0151 UYU 1 UYU = 66.4366 CDF
23 2 2025 1 CDF = 0.0151 UYU 1 UYU = 66.4366 CDF
24 2 2025 1 CDF = 0.015 UYU 1 UYU = 66.5454 CDF
25 2 2025 1 CDF = 0.0149 UYU 1 UYU = 67.0573 CDF
26 2 2025 1 CDF = 0.0149 UYU 1 UYU = 67.2357 CDF
27 2 2025 1 CDF = 0.0148 UYU 1 UYU = 67.3592 CDF
28 2 2025 1 CDF = 0.0148 UYU 1 UYU = 67.5839 CDF

Mar 2025

日付CDF-UYUUYU-CDF
01 3 2025 1 CDF = 0.0148 UYU 1 UYU = 67.682 CDF
02 3 2025 1 CDF = 0.0148 UYU 1 UYU = 67.6526 CDF
03 3 2025 1 CDF = 0.0148 UYU 1 UYU = 67.4962 CDF
04 3 2025 1 CDF = 0.0148 UYU 1 UYU = 67.3706 CDF
05 3 2025 1 CDF = 0.0148 UYU 1 UYU = 67.5748 CDF
06 3 2025 1 CDF = 0.0148 UYU 1 UYU = 67.501 CDF
07 3 2025 1 CDF = 0.0148 UYU 1 UYU = 67.4616 CDF
08 3 2025 1 CDF = 0.0147 UYU 1 UYU = 67.7999 CDF
09 3 2025 1 CDF = 0.0148 UYU 1 UYU = 67.3912 CDF
10 3 2025 1 CDF = 0.0148 UYU 1 UYU = 67.7486 CDF
11 3 2025 1 CDF = 0.0148 UYU 1 UYU = 67.767 CDF
12 3 2025 1 CDF = 0.0147 UYU 1 UYU = 67.9803 CDF
13 3 2025 1 CDF = 0.0148 UYU 1 UYU = 67.7961 CDF
14 3 2025 1 CDF = 0.0148 UYU 1 UYU = 67.7947 CDF
15 3 2025 1 CDF = 0.0148 UYU 1 UYU = 67.6424 CDF
16 3 2025 1 CDF = 0.0148 UYU 1 UYU = 67.4462 CDF
17 3 2025 1 CDF = 0.0148 UYU 1 UYU = 67.4656 CDF
18 3 2025 1 CDF = 0.0148 UYU 1 UYU = 67.4394 CDF
19 3 2025 1 CDF = 0.0146 UYU 1 UYU = 68.2925 CDF
20 3 2025 1 CDF = 0.0147 UYU 1 UYU = 67.897 CDF
21 3 2025 1 CDF = 0.0147 UYU 1 UYU = 67.9454 CDF
22 3 2025 1 CDF = 0.0147 UYU 1 UYU = 68.2068 CDF
23 3 2025 1 CDF = 0.0147 UYU 1 UYU = 68.0764 CDF
24 3 2025 1 CDF = 0.0147 UYU 1 UYU = 68.0775 CDF
25 3 2025 1 CDF = 0.0147 UYU 1 UYU = 68.0493 CDF
26 3 2025 1 CDF = 0.0147 UYU 1 UYU = 68.0806 CDF
27 3 2025 1 CDF = 0.0147 UYU 1 UYU = 68.211 CDF
28 3 2025 1 CDF = 0.0147 UYU 1 UYU = 68.1309 CDF
29 3 2025 1 CDF = 0.0147 UYU 1 UYU = 68.1262 CDF
30 3 2025 1 CDF = 0.0147 UYU 1 UYU = 68.0758 CDF
31 3 2025 1 CDF = 0.0147 UYU 1 UYU = 68.1229 CDF

Apr 2025

日付CDF-UYUUYU-CDF
01 4 2025 1 CDF = 0.0147 UYU 1 UYU = 68.0645 CDF
02 4 2025 1 CDF = 0.0147 UYU 1 UYU = 68.1982 CDF
03 4 2025 1 CDF = 0.0147 UYU 1 UYU = 67.961 CDF
04 4 2025 1 CDF = 0.0147 UYU 1 UYU = 68.0675 CDF
05 4 2025 1 CDF = 0.0148 UYU 1 UYU = 67.4995 CDF
06 4 2025 1 CDF = 0.0148 UYU 1 UYU = 67.4995 CDF
07 4 2025 1 CDF = 0.0147 UYU 1 UYU = 68.1802 CDF
08 4 2025 1 CDF = 0.0148 UYU 1 UYU = 67.4639 CDF
09 4 2025 1 CDF = 0.0149 UYU 1 UYU = 67.0433 CDF
10 4 2025 1 CDF = 0.0149 UYU 1 UYU = 66.9288 CDF
11 4 2025 1 CDF = 0.0151 UYU 1 UYU = 66.3111 CDF
12 4 2025 1 CDF = 0.0151 UYU 1 UYU = 66.4006 CDF
13 4 2025 1 CDF = 0.0149 UYU 1 UYU = 66.9256 CDF
14 4 2025 1 CDF = 0.0149 UYU 1 UYU = 67.1309 CDF
15 4 2025 1 CDF = 0.0149 UYU 1 UYU = 67.3258 CDF
16 4 2025 1 CDF = 0.0147 UYU 1 UYU = 67.8631 CDF
17 4 2025 1 CDF = 0.0146 UYU 1 UYU = 68.5945 CDF
18 4 2025 1 CDF = 0.0146 UYU 1 UYU = 68.6422 CDF
19 4 2025 1 CDF = 0.0146 UYU 1 UYU = 68.6422 CDF
20 4 2025 1 CDF = 0.0146 UYU 1 UYU = 68.6422 CDF
21 4 2025 1 CDF = 0.0146 UYU 1 UYU = 68.6422 CDF
22 4 2025 1 CDF = 0.0147 UYU 1 UYU = 68.1391 CDF
23 4 2025 1 CDF = 0.0147 UYU 1 UYU = 68.203 CDF
24 4 2025 1 CDF = 0.0146 UYU 1 UYU = 68.6408 CDF
25 4 2025 1 CDF = 0.0145 UYU 1 UYU = 68.9172 CDF
26 4 2025 1 CDF = 0.0145 UYU 1 UYU = 68.9172 CDF
27 4 2025 1 CDF = 0.0145 UYU 1 UYU = 68.9172 CDF
28 4 2025 1 CDF = 0.0146 UYU 1 UYU = 68.3138 CDF
29 4 2025 1 CDF = 0.0146 UYU 1 UYU = 68.395 CDF
30 4 2025 1 CDF = 0.0146 UYU 1 UYU = 68.4168 CDF

May 2025

日付CDF-UYUUYU-CDF
01 5 2025 1 CDF = 0.0147 UYU 1 UYU = 68.0701 CDF
02 5 2025 1 CDF = 0.0146 UYU 1 UYU = 68.4484 CDF
03 5 2025 1 CDF = 0.0147 UYU 1 UYU = 68.2549 CDF
04 5 2025 1 CDF = 0.0147 UYU 1 UYU = 68.2549 CDF
05 5 2025 1 CDF = 0.0146 UYU 1 UYU = 68.4764 CDF
06 5 2025 1 CDF = 0.0146 UYU 1 UYU = 68.5027 CDF
07 5 2025 1 CDF = 0.0146 UYU 1 UYU = 68.5716 CDF
08 5 2025 1 CDF = 0.0145 UYU 1 UYU = 68.8991 CDF
09 5 2025 1 CDF = 0.0145 UYU 1 UYU = 68.804 CDF
10 5 2025 1 CDF = 0.0145 UYU 1 UYU = 68.7322 CDF
11 5 2025 1 CDF = 0.0145 UYU 1 UYU = 68.7322 CDF
12 5 2025 1 CDF = 0.0145 UYU 1 UYU = 68.8471 CDF
13 5 2025 1 CDF = 0.0145 UYU 1 UYU = 68.7457 CDF
14 5 2025 1 CDF = 0.0146 UYU 1 UYU = 68.6369 CDF
15 5 2025 1 CDF = 0.0145 UYU 1 UYU = 68.8397 CDF
16 5 2025 1 CDF = 0.0145 UYU 1 UYU = 69.0084 CDF
17 5 2025 1 CDF = 0.0145 UYU 1 UYU = 68.7777 CDF
18 5 2025 1 CDF = 0.0145 UYU 1 UYU = 68.7777 CDF
19 5 2025 1 CDF = 0.0145 UYU 1 UYU = 68.8137 CDF
20 5 2025 1 CDF = 0.0146 UYU 1 UYU = 68.5594 CDF
21 5 2025 1 CDF = 0.0146 UYU 1 UYU = 68.3183 CDF
22 5 2025 1 CDF = 0.0145 UYU 1 UYU = 68.9564 CDF
23 5 2025 1 CDF = 0.0145 UYU 1 UYU = 68.942 CDF
24 5 2025 1 CDF = 0.0145 UYU 1 UYU = 69.079 CDF
25 5 2025 1 CDF = 0.0145 UYU 1 UYU = 69.079 CDF
26 5 2025 1 CDF = 0.0145 UYU 1 UYU = 68.8332 CDF
27 5 2025 1 CDF = 0.0145 UYU 1 UYU = 68.8489 CDF
28 5 2025 1 CDF = 0.0145 UYU 1 UYU = 68.9027 CDF
29 5 2025 1 CDF = 0.0145 UYU 1 UYU = 68.9035 CDF
30 5 2025 1 CDF = 0.0145 UYU 1 UYU = 68.8378 CDF
31 5 2025 1 CDF = 0.0145 UYU 1 UYU = 68.8378 CDF

Jun 2025

日付CDF-UYUUYU-CDF
01 6 2025 1 CDF = 0.0145 UYU 1 UYU = 68.8378 CDF
02 6 2025 1 CDF = 0.0145 UYU 1 UYU = 69.0171 CDF
03 6 2025 1 CDF = 0.0146 UYU 1 UYU = 68.6883 CDF
04 6 2025 1 CDF = 0.0145 UYU 1 UYU = 68.7404 CDF
05 6 2025 1 CDF = 0.0145 UYU 1 UYU = 69.1848 CDF
06 6 2025 1 CDF = 0.0144 UYU 1 UYU = 69.323 CDF

CDF-UYUおよびUYU-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats