currencystats247.com

CurrencyStats247 > 為替レート > CDF-USDおよびUSD-CDFの為替レート - 2025年

CDF-USDおよびUSD-CDFの為替レート - 2025年

CDF-USDおよびUSD-CDFの為替レート

下から2025年のCDF-USDおよびUSD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0003 USD
1 USD = 2872.468 CDF

Jan 2025

日付CDF-USDUSD-CDF
01 1 2025 1 CDF = 0.0003 USD 1 USD = 2870.001 CDF
02 1 2025 1 CDF = 0.0003 USD 1 USD = 2869.9986 CDF
03 1 2025 1 CDF = 0.0003 USD 1 USD = 2868.5577 CDF
04 1 2025 1 CDF = 0.0003 USD 1 USD = 2868.5033 CDF
05 1 2025 1 CDF = 0.0003 USD 1 USD = 2868.5033 CDF
06 1 2025 1 CDF = 0.0003 USD 1 USD = 2868.4967 CDF
07 1 2025 1 CDF = 0.0003 USD 1 USD = 2870.0013 CDF
08 1 2025 1 CDF = 0.0003 USD 1 USD = 2869.498 CDF
09 1 2025 1 CDF = 0.0003 USD 1 USD = 2870.0014 CDF
10 1 2025 1 CDF = 0.0003 USD 1 USD = 2869.9995 CDF
11 1 2025 1 CDF = 0.0003 USD 1 USD = 2869.9999 CDF
12 1 2025 1 CDF = 0.0003 USD 1 USD = 2869.9999 CDF
13 1 2025 1 CDF = 0.0003 USD 1 USD = 2870.0002 CDF
14 1 2025 1 CDF = 0.0003 USD 1 USD = 2870.0004 CDF
15 1 2025 1 CDF = 0.0004 USD 1 USD = 2835 CDF
16 1 2025 1 CDF = 0.0004 USD 1 USD = 2833.0004 CDF
17 1 2025 1 CDF = 0.0004 USD 1 USD = 2834.9991 CDF
18 1 2025 1 CDF = 0.0004 USD 1 USD = 2835.0011 CDF
19 1 2025 1 CDF = 0.0004 USD 1 USD = 2835.0011 CDF
20 1 2025 1 CDF = 0.0004 USD 1 USD = 2835.0013 CDF
21 1 2025 1 CDF = 0.0004 USD 1 USD = 2834.9997 CDF
22 1 2025 1 CDF = 0.0004 USD 1 USD = 2834.9997 CDF
23 1 2025 1 CDF = 0.0004 USD 1 USD = 2844.9991 CDF
24 1 2025 1 CDF = 0.0004 USD 1 USD = 2846.0005 CDF
25 1 2025 1 CDF = 0.0004 USD 1 USD = 2844.9991 CDF
26 1 2025 1 CDF = 0.0004 USD 1 USD = 2844.9991 CDF
27 1 2025 1 CDF = 0.0004 USD 1 USD = 2845.0007 CDF
28 1 2025 1 CDF = 0.0004 USD 1 USD = 2845.0009 CDF
29 1 2025 1 CDF = 0.0004 USD 1 USD = 2848.5077 CDF
30 1 2025 1 CDF = 0.0004 USD 1 USD = 2845.0017 CDF
31 1 2025 1 CDF = 0.0004 USD 1 USD = 2852.9997 CDF

Feb 2025

日付CDF-USDUSD-CDF
01 2 2025 1 CDF = 0.0004 USD 1 USD = 2853.0012 CDF
02 2 2025 1 CDF = 0.0004 USD 1 USD = 2853.0012 CDF
03 2 2025 1 CDF = 0.0004 USD 1 USD = 2852.9992 CDF
04 2 2025 1 CDF = 0.0004 USD 1 USD = 2849.9986 CDF
05 2 2025 1 CDF = 0.0004 USD 1 USD = 2850.0003 CDF
06 2 2025 1 CDF = 0.0004 USD 1 USD = 2854.9999 CDF
07 2 2025 1 CDF = 0.0004 USD 1 USD = 2850.001 CDF
08 2 2025 1 CDF = 0.0004 USD 1 USD = 2854.999 CDF
09 2 2025 1 CDF = 0.0004 USD 1 USD = 2854.999 CDF
10 2 2025 1 CDF = 0.0004 USD 1 USD = 2854.9987 CDF
11 2 2025 1 CDF = 0.0003 USD 1 USD = 2869.9989 CDF
12 2 2025 1 CDF = 0.0003 USD 1 USD = 2871.9986 CDF
13 2 2025 1 CDF = 0.0003 USD 1 USD = 2869.9993 CDF
14 2 2025 1 CDF = 0.0003 USD 1 USD = 2865.0004 CDF
15 2 2025 1 CDF = 0.0003 USD 1 USD = 2866.0005 CDF
16 2 2025 1 CDF = 0.0003 USD 1 USD = 2866.0005 CDF
17 2 2025 1 CDF = 0.0003 USD 1 USD = 2865.9989 CDF
18 2 2025 1 CDF = 0.0003 USD 1 USD = 2866.0009 CDF
19 2 2025 1 CDF = 0.0003 USD 1 USD = 2870.0012 CDF
20 2 2025 1 CDF = 0.0003 USD 1 USD = 2870.509 CDF
21 2 2025 1 CDF = 0.0003 USD 1 USD = 2869.0002 CDF
22 2 2025 1 CDF = 0.0003 USD 1 USD = 2870.0016 CDF
23 2 2025 1 CDF = 0.0003 USD 1 USD = 2870.0016 CDF
24 2 2025 1 CDF = 0.0003 USD 1 USD = 2869.9999 CDF
25 2 2025 1 CDF = 0.0003 USD 1 USD = 2872.0006 CDF
26 2 2025 1 CDF = 0.0003 USD 1 USD = 2872.0009 CDF
27 2 2025 1 CDF = 0.0003 USD 1 USD = 2869.9996 CDF
28 2 2025 1 CDF = 0.0003 USD 1 USD = 2870 CDF

Mar 2025

日付CDF-USDUSD-CDF
01 3 2025 1 CDF = 0.0003 USD 1 USD = 2872.0015 CDF
02 3 2025 1 CDF = 0.0003 USD 1 USD = 2872.0015 CDF
03 3 2025 1 CDF = 0.0003 USD 1 USD = 2871.9989 CDF
04 3 2025 1 CDF = 0.0003 USD 1 USD = 2870.0012 CDF
05 3 2025 1 CDF = 0.0003 USD 1 USD = 2875.001 CDF
06 3 2025 1 CDF = 0.0003 USD 1 USD = 2875.9999 CDF
07 3 2025 1 CDF = 0.0003 USD 1 USD = 2875.999 CDF
08 3 2025 1 CDF = 0.0003 USD 1 USD = 2874.9993 CDF
09 3 2025 1 CDF = 0.0003 USD 1 USD = 2874.9993 CDF
10 3 2025 1 CDF = 0.0003 USD 1 USD = 2874.9994 CDF
11 3 2025 1 CDF = 0.0003 USD 1 USD = 2874.9992 CDF
12 3 2025 1 CDF = 0.0003 USD 1 USD = 2875.0005 CDF
13 3 2025 1 CDF = 0.0003 USD 1 USD = 2876 CDF
14 3 2025 1 CDF = 0.0003 USD 1 USD = 2875.9993 CDF
15 3 2025 1 CDF = 0.0003 USD 1 USD = 2876.0007 CDF
16 3 2025 1 CDF = 0.0003 USD 1 USD = 2876.0007 CDF
17 3 2025 1 CDF = 0.0003 USD 1 USD = 2875.9998 CDF
18 3 2025 1 CDF = 0.0003 USD 1 USD = 2875.0008 CDF
19 3 2025 1 CDF = 0.0003 USD 1 USD = 2875.0008 CDF
20 3 2025 1 CDF = 0.0003 USD 1 USD = 2870.0008 CDF
21 3 2025 1 CDF = 0.0003 USD 1 USD = 2871.0008 CDF
22 3 2025 1 CDF = 0.0003 USD 1 USD = 2874.9991 CDF
23 3 2025 1 CDF = 0.0003 USD 1 USD = 2874.9991 CDF
24 3 2025 1 CDF = 0.0003 USD 1 USD = 2875.0003 CDF
25 3 2025 1 CDF = 0.0003 USD 1 USD = 2874.9999 CDF
26 3 2025 1 CDF = 0.0003 USD 1 USD = 2870.0002 CDF
27 3 2025 1 CDF = 0.0003 USD 1 USD = 2870.4985 CDF
28 3 2025 1 CDF = 0.0003 USD 1 USD = 2870.0007 CDF
29 3 2025 1 CDF = 0.0003 USD 1 USD = 2872.5049 CDF
30 3 2025 1 CDF = 0.0003 USD 1 USD = 2872.5049 CDF
31 3 2025 1 CDF = 0.0003 USD 1 USD = 2872.4934 CDF

Apr 2025

日付CDF-USDUSD-CDF
01 4 2025 1 CDF = 0.0003 USD 1 USD = 2869.9998 CDF
02 4 2025 1 CDF = 0.0003 USD 1 USD = 2873.0008 CDF
03 4 2025 1 CDF = 0.0003 USD 1 USD = 2871.0004 CDF
04 4 2025 1 CDF = 0.0003 USD 1 USD = 2873 CDF
05 4 2025 1 CDF = 0.0003 USD 1 USD = 2873.0003 CDF
06 4 2025 1 CDF = 0.0003 USD 1 USD = 2873.0003 CDF
07 4 2025 1 CDF = 0.0003 USD 1 USD = 2872.9996 CDF
08 4 2025 1 CDF = 0.0003 USD 1 USD = 2870.9991 CDF
09 4 2025 1 CDF = 0.0003 USD 1 USD = 2872.0011 CDF
10 4 2025 1 CDF = 0.0003 USD 1 USD = 2874.9992 CDF
11 4 2025 1 CDF = 0.0003 USD 1 USD = 2877.0001 CDF
12 4 2025 1 CDF = 0.0003 USD 1 USD = 2874.5041 CDF
13 4 2025 1 CDF = 0.0003 USD 1 USD = 2874.5041 CDF
14 4 2025 1 CDF = 0.0003 USD 1 USD = 2874.4939 CDF
15 4 2025 1 CDF = 0.0003 USD 1 USD = 2875.0004 CDF
16 4 2025 1 CDF = 0.0003 USD 1 USD = 2875.0005 CDF
17 4 2025 1 CDF = 0.0003 USD 1 USD = 2875.0015 CDF
18 4 2025 1 CDF = 0.0003 USD 1 USD = 2877.0002 CDF
19 4 2025 1 CDF = 0.0003 USD 1 USD = 2877.0002 CDF
20 4 2025 1 CDF = 0.0003 USD 1 USD = 2877.0002 CDF
21 4 2025 1 CDF = 0.0003 USD 1 USD = 2877.0001 CDF
22 4 2025 1 CDF = 0.0003 USD 1 USD = 2877.0008 CDF
23 4 2025 1 CDF = 0.0003 USD 1 USD = 2875.0006 CDF
24 4 2025 1 CDF = 0.0003 USD 1 USD = 2877.0005 CDF
25 4 2025 1 CDF = 0.0003 USD 1 USD = 2876.9995 CDF
26 4 2025 1 CDF = 0.0003 USD 1 USD = 2876.9992 CDF
27 4 2025 1 CDF = 0.0003 USD 1 USD = 2876.9999 CDF
28 4 2025 1 CDF = 0.0003 USD 1 USD = 2876.999 CDF
29 4 2025 1 CDF = 0.0003 USD 1 USD = 2879.0006 CDF
30 4 2025 1 CDF = 0.0003 USD 1 USD = 2878 CDF

May 2025

日付CDF-USDUSD-CDF
01 5 2025 1 CDF = 0.0003 USD 1 USD = 2872.9999 CDF
02 5 2025 1 CDF = 0.0003 USD 1 USD = 2873.0007 CDF
03 5 2025 1 CDF = 0.0003 USD 1 USD = 2870.9991 CDF
04 5 2025 1 CDF = 0.0003 USD 1 USD = 2870.9991 CDF
05 5 2025 1 CDF = 0.0003 USD 1 USD = 2871.0004 CDF
06 5 2025 1 CDF = 0.0003 USD 1 USD = 2872.9998 CDF
07 5 2025 1 CDF = 0.0003 USD 1 USD = 2870.9988 CDF
08 5 2025 1 CDF = 0.0003 USD 1 USD = 2875.0004 CDF
09 5 2025 1 CDF = 0.0003 USD 1 USD = 2875.0005 CDF
10 5 2025 1 CDF = 0.0003 USD 1 USD = 2871.9992 CDF
11 5 2025 1 CDF = 0.0003 USD 1 USD = 2871.9992 CDF
12 5 2025 1 CDF = 0.0003 USD 1 USD = 2872.0016 CDF
13 5 2025 1 CDF = 0.0003 USD 1 USD = 2870.0007 CDF
14 5 2025 1 CDF = 0.0003 USD 1 USD = 2871.0006 CDF
15 5 2025 1 CDF = 0.0003 USD 1 USD = 2870.0016 CDF
16 5 2025 1 CDF = 0.0003 USD 1 USD = 2870.0004 CDF
17 5 2025 1 CDF = 0.0003 USD 1 USD = 2871.0016 CDF
18 5 2025 1 CDF = 0.0003 USD 1 USD = 2871.0016 CDF
19 5 2025 1 CDF = 0.0003 USD 1 USD = 2870.9988 CDF
20 5 2025 1 CDF = 0.0003 USD 1 USD = 2871.0016 CDF
21 5 2025 1 CDF = 0.0004 USD 1 USD = 2844.999 CDF
22 5 2025 1 CDF = 0.0003 USD 1 USD = 2865.0004 CDF
23 5 2025 1 CDF = 0.0003 USD 1 USD = 2865.0002 CDF
24 5 2025 1 CDF = 0.0003 USD 1 USD = 2865.0013 CDF
25 5 2025 1 CDF = 0.0003 USD 1 USD = 2865.0013 CDF
26 5 2025 1 CDF = 0.0003 USD 1 USD = 2865.0001 CDF
27 5 2025 1 CDF = 0.0003 USD 1 USD = 2864.9995 CDF
28 5 2025 1 CDF = 0.0003 USD 1 USD = 2864.9992 CDF
29 5 2025 1 CDF = 0.0003 USD 1 USD = 2865.0013 CDF
30 5 2025 1 CDF = 0.0003 USD 1 USD = 2864.9999 CDF
31 5 2025 1 CDF = 0.0003 USD 1 USD = 2865.0009 CDF

Jun 2025

日付CDF-USDUSD-CDF
01 6 2025 1 CDF = 0.0003 USD 1 USD = 2865.0009 CDF
02 6 2025 1 CDF = 0.0003 USD 1 USD = 2865.0006 CDF
03 6 2025 1 CDF = 0.0003 USD 1 USD = 2864.999 CDF
04 6 2025 1 CDF = 0.0003 USD 1 USD = 2864.9987 CDF
05 6 2025 1 CDF = 0.0003 USD 1 USD = 2879.9995 CDF
06 6 2025 1 CDF = 0.0003 USD 1 USD = 2881.0006 CDF
07 6 2025 1 CDF = 0.0003 USD 1 USD = 2880.0013 CDF
08 6 2025 1 CDF = 0.0003 USD 1 USD = 2880.0013 CDF
09 6 2025 1 CDF = 0.0003 USD 1 USD = 2879.9999 CDF
10 6 2025 1 CDF = 0.0003 USD 1 USD = 2877.0002 CDF
11 6 2025 1 CDF = 0.0003 USD 1 USD = 2877.0015 CDF
12 6 2025 1 CDF = 0.0003 USD 1 USD = 2877.0009 CDF
13 6 2025 1 CDF = 0.0003 USD 1 USD = 2877.0003 CDF
14 6 2025 1 CDF = 0.0003 USD 1 USD = 2876.9992 CDF
15 6 2025 1 CDF = 0.0003 USD 1 USD = 2876.9992 CDF
16 6 2025 1 CDF = 0.0003 USD 1 USD = 2876.9991 CDF
17 6 2025 1 CDF = 0.0003 USD 1 USD = 2876.9999 CDF
18 6 2025 1 CDF = 0.0003 USD 1 USD = 2876.9992 CDF
19 6 2025 1 CDF = 0.0003 USD 1 USD = 2876.9993 CDF
20 6 2025 1 CDF = 0.0003 USD 1 USD = 2876.9997 CDF
21 6 2025 1 CDF = 0.0003 USD 1 USD = 2876.9994 CDF
22 6 2025 1 CDF = 0.0003 USD 1 USD = 2876.9994 CDF
23 6 2025 1 CDF = 0.0003 USD 1 USD = 2877.0008 CDF
24 6 2025 1 CDF = 0.0003 USD 1 USD = 2876.9995 CDF
25 6 2025 1 CDF = 0.0003 USD 1 USD = 2876.9991 CDF
26 6 2025 1 CDF = 0.0003 USD 1 USD = 2877.0007 CDF
27 6 2025 1 CDF = 0.0003 USD 1 USD = 2877.0011 CDF
28 6 2025 1 CDF = 0.0003 USD 1 USD = 2881.0007 CDF
29 6 2025 1 CDF = 0.0003 USD 1 USD = 2881.0007 CDF
30 6 2025 1 CDF = 0.0003 USD 1 USD = 2881.0007 CDF

Jul 2025

日付CDF-USDUSD-CDF
01 7 2025 1 CDF = 0.0003 USD 1 USD = 2881 CDF
02 7 2025 1 CDF = 0.0003 USD 1 USD = 2877.5001 CDF
03 7 2025 1 CDF = 0.0003 USD 1 USD = 2885.0001 CDF
04 7 2025 1 CDF = 0.0003 USD 1 USD = 2885.0004 CDF
05 7 2025 1 CDF = 0.0003 USD 1 USD = 2885.0006 CDF
06 7 2025 1 CDF = 0.0003 USD 1 USD = 2885.0006 CDF
07 7 2025 1 CDF = 0.0003 USD 1 USD = 2885.0003 CDF
08 7 2025 1 CDF = 0.0003 USD 1 USD = 2884.9996 CDF
09 7 2025 1 CDF = 0.0003 USD 1 USD = 2886.001 CDF
10 7 2025 1 CDF = 0.0003 USD 1 USD = 2885.9993 CDF
11 7 2025 1 CDF = 0.0003 USD 1 USD = 2886.0001 CDF
12 7 2025 1 CDF = 0.0003 USD 1 USD = 2886.0006 CDF
13 7 2025 1 CDF = 0.0003 USD 1 USD = 2886.0006 CDF
14 7 2025 1 CDF = 0.0003 USD 1 USD = 2886.0006 CDF
15 7 2025 1 CDF = 0.0003 USD 1 USD = 2885.9995 CDF
16 7 2025 1 CDF = 0.0003 USD 1 USD = 2886.0006 CDF
17 7 2025 1 CDF = 0.0003 USD 1 USD = 2885.9995 CDF
18 7 2025 1 CDF = 0.0003 USD 1 USD = 2886.0007 CDF
19 7 2025 1 CDF = 0.0003 USD 1 USD = 2886.0016 CDF
20 7 2025 1 CDF = 0.0003 USD 1 USD = 2886.0016 CDF
21 7 2025 1 CDF = 0.0003 USD 1 USD = 2886.0001 CDF
22 7 2025 1 CDF = 0.0003 USD 1 USD = 2885.9994 CDF
23 7 2025 1 CDF = 0.0003 USD 1 USD = 2886.001 CDF
24 7 2025 1 CDF = 0.0003 USD 1 USD = 2886 CDF
25 7 2025 1 CDF = 0.0003 USD 1 USD = 2888.9997 CDF
26 7 2025 1 CDF = 0.0003 USD 1 USD = 2889.0013 CDF
27 7 2025 1 CDF = 0.0003 USD 1 USD = 2889.0013 CDF
28 7 2025 1 CDF = 0.0003 USD 1 USD = 2888.9999 CDF
29 7 2025 1 CDF = 0.0003 USD 1 USD = 2889.0007 CDF
30 7 2025 1 CDF = 0.0003 USD 1 USD = 2889.9993 CDF
31 7 2025 1 CDF = 0.0003 USD 1 USD = 2890.0008 CDF

Aug 2025

日付CDF-USDUSD-CDF
01 8 2025 1 CDF = 0.0003 USD 1 USD = 2889.9987 CDF
02 8 2025 1 CDF = 0.0003 USD 1 USD = 2889.9992 CDF
03 8 2025 1 CDF = 0.0003 USD 1 USD = 2889.9992 CDF
04 8 2025 1 CDF = 0.0003 USD 1 USD = 2889.9988 CDF
05 8 2025 1 CDF = 0.0003 USD 1 USD = 2890.0007 CDF
06 8 2025 1 CDF = 0.0003 USD 1 USD = 2889.999 CDF
07 8 2025 1 CDF = 0.0003 USD 1 USD = 2889.9992 CDF
08 8 2025 1 CDF = 0.0003 USD 1 USD = 2889.9986 CDF
09 8 2025 1 CDF = 0.0003 USD 1 USD = 2890.0004 CDF
10 8 2025 1 CDF = 0.0003 USD 1 USD = 2889.9999 CDF
11 8 2025 1 CDF = 0.0003 USD 1 USD = 2889.9999 CDF
12 8 2025 1 CDF = 0.0003 USD 1 USD = 2890.0007 CDF
13 8 2025 1 CDF = 0.0003 USD 1 USD = 2890.0001 CDF
14 8 2025 1 CDF = 0.0003 USD 1 USD = 2890.0006 CDF
15 8 2025 1 CDF = 0.0003 USD 1 USD = 2889.9986 CDF
16 8 2025 1 CDF = 0.0003 USD 1 USD = 2895.0002 CDF
17 8 2025 1 CDF = 0.0003 USD 1 USD = 2895.0002 CDF
18 8 2025 1 CDF = 0.0003 USD 1 USD = 2895.0009 CDF
19 8 2025 1 CDF = 0.0003 USD 1 USD = 2894.9997 CDF
20 8 2025 1 CDF = 0.0003 USD 1 USD = 2896.0003 CDF
21 8 2025 1 CDF = 0.0003 USD 1 USD = 2872.9991 CDF
22 8 2025 1 CDF = 0.0003 USD 1 USD = 2864.9991 CDF
23 8 2025 1 CDF = 0.0003 USD 1 USD = 2866.0001 CDF
24 8 2025 1 CDF = 0.0003 USD 1 USD = 2866.0001 CDF
25 8 2025 1 CDF = 0.0003 USD 1 USD = 2866.0006 CDF
26 8 2025 1 CDF = 0.0003 USD 1 USD = 2868.0006 CDF
27 8 2025 1 CDF = 0.0003 USD 1 USD = 2867.4945 CDF
28 8 2025 1 CDF = 0.0003 USD 1 USD = 2869.999 CDF
29 8 2025 1 CDF = 0.0003 USD 1 USD = 2869.9997 CDF
30 8 2025 1 CDF = 0.0003 USD 1 USD = 2864.9997 CDF
31 8 2025 1 CDF = 0.0003 USD 1 USD = 2864.9997 CDF

Sep 2025

日付CDF-USDUSD-CDF
01 9 2025 1 CDF = 0.0003 USD 1 USD = 2865.0011 CDF
02 9 2025 1 CDF = 0.0003 USD 1 USD = 2865.9989 CDF
03 9 2025 1 CDF = 0.0003 USD 1 USD = 2866.4964 CDF
04 9 2025 1 CDF = 0.0003 USD 1 USD = 2865.0011 CDF

CDF-USDおよびUSD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats