currencystats247.com

CurrencyStats247 > 為替レート > CDF-UGXおよびUGX-CDFの為替レート - 2026年

CDF-UGXおよびUGX-CDFの為替レート - 2026年

CDF-UGXおよびUGX-CDFの為替レート

下から2026年のCDF-UGXおよびUGX-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 1.6237 UGX
1 UGX = 0.6159 CDF

Jan 2026

日付CDF-UGXUGX-CDF
01 1 2026 1 CDF = 1.6735 UGX 1 UGX = 0.5976 CDF
02 1 2026 1 CDF = 1.673 UGX 1 UGX = 0.5977 CDF
03 1 2026 1 CDF = 1.6487 UGX 1 UGX = 0.6066 CDF
04 1 2026 1 CDF = 1.6487 UGX 1 UGX = 0.6066 CDF
05 1 2026 1 CDF = 1.6493 UGX 1 UGX = 0.6063 CDF
06 1 2026 1 CDF = 1.6486 UGX 1 UGX = 0.6066 CDF
07 1 2026 1 CDF = 1.6059 UGX 1 UGX = 0.6227 CDF
08 1 2026 1 CDF = 1.6031 UGX 1 UGX = 0.6238 CDF
09 1 2026 1 CDF = 1.5899 UGX 1 UGX = 0.629 CDF
10 1 2026 1 CDF = 1.5934 UGX 1 UGX = 0.6276 CDF
11 1 2026 1 CDF = 1.5934 UGX 1 UGX = 0.6276 CDF
12 1 2026 1 CDF = 1.5937 UGX 1 UGX = 0.6275 CDF
13 1 2026 1 CDF = 1.6394 UGX 1 UGX = 0.61 CDF
14 1 2026 1 CDF = 1.6385 UGX 1 UGX = 0.6103 CDF
15 1 2026 1 CDF = 1.6133 UGX 1 UGX = 0.6198 CDF
16 1 2026 1 CDF = 1.6122 UGX 1 UGX = 0.6203 CDF
17 1 2026 1 CDF = 1.6366 UGX 1 UGX = 0.611 CDF
18 1 2026 1 CDF = 1.6366 UGX 1 UGX = 0.611 CDF
19 1 2026 1 CDF = 1.6016 UGX 1 UGX = 0.6244 CDF
20 1 2026 1 CDF = 1.59 UGX 1 UGX = 0.6289 CDF
21 1 2026 1 CDF = 1.6046 UGX 1 UGX = 0.6232 CDF
22 1 2026 1 CDF = 1.6214 UGX 1 UGX = 0.6168 CDF
23 1 2026 1 CDF = 1.6209 UGX 1 UGX = 0.6169 CDF
24 1 2026 1 CDF = 1.609 UGX 1 UGX = 0.6215 CDF
25 1 2026 1 CDF = 1.609 UGX 1 UGX = 0.6215 CDF
26 1 2026 1 CDF = 1.6263 UGX 1 UGX = 0.6149 CDF
27 1 2026 1 CDF = 1.6172 UGX 1 UGX = 0.6184 CDF
28 1 2026 1 CDF = 1.5976 UGX 1 UGX = 0.6259 CDF
29 1 2026 1 CDF = 1.5993 UGX 1 UGX = 0.6253 CDF
30 1 2026 1 CDF = 1.584 UGX 1 UGX = 0.6313 CDF
31 1 2026 1 CDF = 1.5907 UGX 1 UGX = 0.6287 CDF

Feb 2026

日付CDF-UGXUGX-CDF
01 2 2026 1 CDF = 1.591 UGX 1 UGX = 0.6285 CDF
02 2 2026 1 CDF = 1.5787 UGX 1 UGX = 0.6334 CDF
03 2 2026 1 CDF = 1.6535 UGX 1 UGX = 0.6048 CDF
04 2 2026 1 CDF = 1.6175 UGX 1 UGX = 0.6182 CDF
05 2 2026 1 CDF = 1.6048 UGX 1 UGX = 0.6231 CDF
06 2 2026 1 CDF = 1.5956 UGX 1 UGX = 0.6267 CDF
07 2 2026 1 CDF = 1.6126 UGX 1 UGX = 0.6201 CDF
08 2 2026 1 CDF = 1.6126 UGX 1 UGX = 0.6201 CDF
09 2 2026 1 CDF = 1.617 UGX 1 UGX = 0.6184 CDF
10 2 2026 1 CDF = 1.6045 UGX 1 UGX = 0.6232 CDF
11 2 2026 1 CDF = 1.6 UGX 1 UGX = 0.625 CDF
12 2 2026 1 CDF = 1.5914 UGX 1 UGX = 0.6284 CDF
13 2 2026 1 CDF = 1.5804 UGX 1 UGX = 0.6328 CDF
14 2 2026 1 CDF = 1.5682 UGX 1 UGX = 0.6377 CDF
15 2 2026 1 CDF = 1.5682 UGX 1 UGX = 0.6377 CDF
16 2 2026 1 CDF = 1.5703 UGX 1 UGX = 0.6368 CDF
17 2 2026 1 CDF = 1.5675 UGX 1 UGX = 0.638 CDF
18 2 2026 1 CDF = 1.5691 UGX 1 UGX = 0.6373 CDF
19 2 2026 1 CDF = 1.5765 UGX 1 UGX = 0.6343 CDF
20 2 2026 1 CDF = 1.5861 UGX 1 UGX = 0.6305 CDF
21 2 2026 1 CDF = 1.5754 UGX 1 UGX = 0.6348 CDF
22 2 2026 1 CDF = 1.5754 UGX 1 UGX = 0.6348 CDF
23 2 2026 1 CDF = 1.5769 UGX 1 UGX = 0.6342 CDF
24 2 2026 1 CDF = 1.5722 UGX 1 UGX = 0.6361 CDF
25 2 2026 1 CDF = 1.6892 UGX 1 UGX = 0.592 CDF
26 2 2026 1 CDF = 1.6858 UGX 1 UGX = 0.5932 CDF
27 2 2026 1 CDF = 1.672 UGX 1 UGX = 0.5981 CDF
28 2 2026 1 CDF = 1.6286 UGX 1 UGX = 0.614 CDF

Mar 2026

日付CDF-UGXUGX-CDF
01 3 2026 1 CDF = 1.6286 UGX 1 UGX = 0.614 CDF
02 3 2026 1 CDF = 1.6443 UGX 1 UGX = 0.6082 CDF
03 3 2026 1 CDF = 1.6712 UGX 1 UGX = 0.5984 CDF
04 3 2026 1 CDF = 1.6371 UGX 1 UGX = 0.6108 CDF
05 3 2026 1 CDF = 1.6282 UGX 1 UGX = 0.6142 CDF
06 3 2026 1 CDF = 1.6332 UGX 1 UGX = 0.6123 CDF
07 3 2026 1 CDF = 1.6516 UGX 1 UGX = 0.6055 CDF
08 3 2026 1 CDF = 1.6516 UGX 1 UGX = 0.6055 CDF
09 3 2026 1 CDF = 1.6942 UGX 1 UGX = 0.5903 CDF
10 3 2026 1 CDF = 1.7166 UGX 1 UGX = 0.5825 CDF
11 3 2026 1 CDF = 1.6984 UGX 1 UGX = 0.5888 CDF
12 3 2026 1 CDF = 1.7206 UGX 1 UGX = 0.5812 CDF
13 3 2026 1 CDF = 1.727 UGX 1 UGX = 0.5791 CDF
14 3 2026 1 CDF = 1.6657 UGX 1 UGX = 0.6003 CDF
15 3 2026 1 CDF = 1.6657 UGX 1 UGX = 0.6003 CDF
16 3 2026 1 CDF = 1.6724 UGX 1 UGX = 0.5979 CDF
17 3 2026 1 CDF = 1.6651 UGX 1 UGX = 0.6006 CDF
18 3 2026 1 CDF = 1.6634 UGX 1 UGX = 0.6012 CDF
19 3 2026 1 CDF = 1.6658 UGX 1 UGX = 0.6003 CDF
20 3 2026 1 CDF = 1.6611 UGX 1 UGX = 0.602 CDF
21 3 2026 1 CDF = 1.6587 UGX 1 UGX = 0.6029 CDF
22 3 2026 1 CDF = 1.6587 UGX 1 UGX = 0.6029 CDF
23 3 2026 1 CDF = 1.6569 UGX 1 UGX = 0.6035 CDF
24 3 2026 1 CDF = 1.6479 UGX 1 UGX = 0.6068 CDF
25 3 2026 1 CDF = 1.6256 UGX 1 UGX = 0.6152 CDF
26 3 2026 1 CDF = 1.6305 UGX 1 UGX = 0.6133 CDF
27 3 2026 1 CDF = 1.6301 UGX 1 UGX = 0.6134 CDF
28 3 2026 1 CDF = 1.6323 UGX 1 UGX = 0.6126 CDF
29 3 2026 1 CDF = 1.6268 UGX 1 UGX = 0.6147 CDF
30 3 2026 1 CDF = 1.6472 UGX 1 UGX = 0.6071 CDF
31 3 2026 1 CDF = 1.6486 UGX 1 UGX = 0.6066 CDF

Apr 2026

日付CDF-UGXUGX-CDF
01 4 2026 1 CDF = 1.6299 UGX 1 UGX = 0.6135 CDF
02 4 2026 1 CDF = 1.635 UGX 1 UGX = 0.6116 CDF
03 4 2026 1 CDF = 1.6303 UGX 1 UGX = 0.6134 CDF
04 4 2026 1 CDF = 1.624 UGX 1 UGX = 0.6158 CDF
05 4 2026 1 CDF = 1.624 UGX 1 UGX = 0.6158 CDF
06 4 2026 1 CDF = 1.624 UGX 1 UGX = 0.6158 CDF
07 4 2026 1 CDF = 1.6331 UGX 1 UGX = 0.6123 CDF
08 4 2026 1 CDF = 1.6075 UGX 1 UGX = 0.6221 CDF
09 4 2026 1 CDF = 1.6005 UGX 1 UGX = 0.6248 CDF
10 4 2026 1 CDF = 1.6082 UGX 1 UGX = 0.6218 CDF
11 4 2026 1 CDF = 1.6064 UGX 1 UGX = 0.6225 CDF
12 4 2026 1 CDF = 1.6064 UGX 1 UGX = 0.6225 CDF
13 4 2026 1 CDF = 1.6234 UGX 1 UGX = 0.616 CDF
14 4 2026 1 CDF = 1.6058 UGX 1 UGX = 0.6228 CDF
15 4 2026 1 CDF = 1.5997 UGX 1 UGX = 0.6251 CDF
16 4 2026 1 CDF = 1.6023 UGX 1 UGX = 0.6241 CDF
17 4 2026 1 CDF = 1.6056 UGX 1 UGX = 0.6228 CDF
18 4 2026 1 CDF = 1.6059 UGX 1 UGX = 0.6227 CDF
19 4 2026 1 CDF = 1.6059 UGX 1 UGX = 0.6227 CDF
20 4 2026 1 CDF = 1.6036 UGX 1 UGX = 0.6236 CDF
21 4 2026 1 CDF = 1.603 UGX 1 UGX = 0.6238 CDF
22 4 2026 1 CDF = 1.6019 UGX 1 UGX = 0.6242 CDF
23 4 2026 1 CDF = 1.6087 UGX 1 UGX = 0.6216 CDF
24 4 2026 1 CDF = 1.6081 UGX 1 UGX = 0.6219 CDF

CDF-UGXおよびUGX-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats