currencystats247.com

CurrencyStats247 > 為替レート > CDF-UGXおよびUGX-CDFの為替レート - 2025年

CDF-UGXおよびUGX-CDFの為替レート - 2025年

CDF-UGXおよびUGX-CDFの為替レート

下から2025年のCDF-UGXおよびUGX-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 1.2801 UGX
1 UGX = 0.7812 CDF

Jan 2025

日付CDF-UGXUGX-CDF
01 1 2025 1 CDF = 1.2791 UGX 1 UGX = 0.7818 CDF
02 1 2025 1 CDF = 1.2816 UGX 1 UGX = 0.7803 CDF
03 1 2025 1 CDF = 1.2813 UGX 1 UGX = 0.7805 CDF
04 1 2025 1 CDF = 1.2789 UGX 1 UGX = 0.7819 CDF
05 1 2025 1 CDF = 1.2789 UGX 1 UGX = 0.7819 CDF
06 1 2025 1 CDF = 1.288 UGX 1 UGX = 0.7764 CDF
07 1 2025 1 CDF = 1.2874 UGX 1 UGX = 0.7767 CDF
08 1 2025 1 CDF = 1.2921 UGX 1 UGX = 0.7739 CDF
09 1 2025 1 CDF = 1.2886 UGX 1 UGX = 0.776 CDF
10 1 2025 1 CDF = 1.2883 UGX 1 UGX = 0.7762 CDF
11 1 2025 1 CDF = 1.294 UGX 1 UGX = 0.7728 CDF
12 1 2025 1 CDF = 1.294 UGX 1 UGX = 0.7728 CDF
13 1 2025 1 CDF = 1.2892 UGX 1 UGX = 0.7757 CDF
14 1 2025 1 CDF = 1.2893 UGX 1 UGX = 0.7756 CDF
15 1 2025 1 CDF = 1.3027 UGX 1 UGX = 0.7676 CDF
16 1 2025 1 CDF = 1.3023 UGX 1 UGX = 0.7679 CDF
17 1 2025 1 CDF = 1.3 UGX 1 UGX = 0.7692 CDF
18 1 2025 1 CDF = 1.2996 UGX 1 UGX = 0.7695 CDF
19 1 2025 1 CDF = 1.2996 UGX 1 UGX = 0.7695 CDF
20 1 2025 1 CDF = 1.3014 UGX 1 UGX = 0.7684 CDF
21 1 2025 1 CDF = 1.2964 UGX 1 UGX = 0.7714 CDF
22 1 2025 1 CDF = 1.2964 UGX 1 UGX = 0.7714 CDF
23 1 2025 1 CDF = 1.2961 UGX 1 UGX = 0.7715 CDF
24 1 2025 1 CDF = 1.2965 UGX 1 UGX = 0.7713 CDF
25 1 2025 1 CDF = 1.2942 UGX 1 UGX = 0.7727 CDF
26 1 2025 1 CDF = 1.2942 UGX 1 UGX = 0.7727 CDF
27 1 2025 1 CDF = 1.297 UGX 1 UGX = 0.771 CDF
28 1 2025 1 CDF = 1.2984 UGX 1 UGX = 0.7702 CDF
29 1 2025 1 CDF = 1.2962 UGX 1 UGX = 0.7715 CDF
30 1 2025 1 CDF = 1.2944 UGX 1 UGX = 0.7726 CDF
31 1 2025 1 CDF = 1.29 UGX 1 UGX = 0.7752 CDF

Feb 2025

日付CDF-UGXUGX-CDF
01 2 2025 1 CDF = 1.29 UGX 1 UGX = 0.7752 CDF
02 2 2025 1 CDF = 1.2921 UGX 1 UGX = 0.7739 CDF
03 2 2025 1 CDF = 1.2887 UGX 1 UGX = 0.776 CDF
04 2 2025 1 CDF = 1.2912 UGX 1 UGX = 0.7744 CDF
05 2 2025 1 CDF = 1.2918 UGX 1 UGX = 0.7741 CDF
06 2 2025 1 CDF = 1.2875 UGX 1 UGX = 0.7767 CDF
07 2 2025 1 CDF = 1.2894 UGX 1 UGX = 0.7756 CDF
08 2 2025 1 CDF = 1.2922 UGX 1 UGX = 0.7739 CDF
09 2 2025 1 CDF = 1.2922 UGX 1 UGX = 0.7739 CDF
10 2 2025 1 CDF = 1.2884 UGX 1 UGX = 0.7762 CDF
11 2 2025 1 CDF = 1.2801 UGX 1 UGX = 0.7812 CDF
12 2 2025 1 CDF = 1.2812 UGX 1 UGX = 0.7805 CDF
13 2 2025 1 CDF = 1.2787 UGX 1 UGX = 0.782 CDF
14 2 2025 1 CDF = 1.2849 UGX 1 UGX = 0.7783 CDF
15 2 2025 1 CDF = 1.2802 UGX 1 UGX = 0.7811 CDF
16 2 2025 1 CDF = 1.2802 UGX 1 UGX = 0.7811 CDF
17 2 2025 1 CDF = 1.284 UGX 1 UGX = 0.7788 CDF
18 2 2025 1 CDF = 1.2869 UGX 1 UGX = 0.7771 CDF
19 2 2025 1 CDF = 1.2806 UGX 1 UGX = 0.7809 CDF
20 2 2025 1 CDF = 1.28 UGX 1 UGX = 0.7813 CDF
21 2 2025 1 CDF = 1.2804 UGX 1 UGX = 0.781 CDF
22 2 2025 1 CDF = 1.2798 UGX 1 UGX = 0.7814 CDF
23 2 2025 1 CDF = 1.2798 UGX 1 UGX = 0.7814 CDF
24 2 2025 1 CDF = 1.2804 UGX 1 UGX = 0.781 CDF
25 2 2025 1 CDF = 1.2813 UGX 1 UGX = 0.7804 CDF
26 2 2025 1 CDF = 1.282 UGX 1 UGX = 0.78 CDF
27 2 2025 1 CDF = 1.2821 UGX 1 UGX = 0.78 CDF
28 2 2025 1 CDF = 1.2824 UGX 1 UGX = 0.7798 CDF

Mar 2025

日付CDF-UGXUGX-CDF
01 3 2025 1 CDF = 1.2794 UGX 1 UGX = 0.7816 CDF
02 3 2025 1 CDF = 1.2803 UGX 1 UGX = 0.781 CDF
03 3 2025 1 CDF = 1.2802 UGX 1 UGX = 0.7811 CDF
04 3 2025 1 CDF = 1.2805 UGX 1 UGX = 0.7809 CDF
05 3 2025 1 CDF = 1.2752 UGX 1 UGX = 0.7842 CDF
06 3 2025 1 CDF = 1.2773 UGX 1 UGX = 0.7829 CDF
07 3 2025 1 CDF = 1.2765 UGX 1 UGX = 0.7834 CDF
08 3 2025 1 CDF = 1.2756 UGX 1 UGX = 0.7839 CDF
09 3 2025 1 CDF = 1.2778 UGX 1 UGX = 0.7826 CDF
10 3 2025 1 CDF = 1.2765 UGX 1 UGX = 0.7834 CDF
11 3 2025 1 CDF = 1.2763 UGX 1 UGX = 0.7835 CDF
12 3 2025 1 CDF = 1.2763 UGX 1 UGX = 0.7835 CDF
13 3 2025 1 CDF = 1.2736 UGX 1 UGX = 0.7852 CDF
14 3 2025 1 CDF = 1.2739 UGX 1 UGX = 0.785 CDF
15 3 2025 1 CDF = 1.2714 UGX 1 UGX = 0.7865 CDF
16 3 2025 1 CDF = 1.2745 UGX 1 UGX = 0.7846 CDF
17 3 2025 1 CDF = 1.2758 UGX 1 UGX = 0.7838 CDF
18 3 2025 1 CDF = 1.2756 UGX 1 UGX = 0.784 CDF
19 3 2025 1 CDF = 1.2751 UGX 1 UGX = 0.7842 CDF
20 3 2025 1 CDF = 1.2771 UGX 1 UGX = 0.783 CDF
21 3 2025 1 CDF = 1.2765 UGX 1 UGX = 0.7834 CDF
22 3 2025 1 CDF = 1.272 UGX 1 UGX = 0.7861 CDF
23 3 2025 1 CDF = 1.2748 UGX 1 UGX = 0.7844 CDF
24 3 2025 1 CDF = 1.2748 UGX 1 UGX = 0.7844 CDF
25 3 2025 1 CDF = 1.275 UGX 1 UGX = 0.7843 CDF
26 3 2025 1 CDF = 1.2779 UGX 1 UGX = 0.7825 CDF
27 3 2025 1 CDF = 1.2759 UGX 1 UGX = 0.7837 CDF
28 3 2025 1 CDF = 1.2757 UGX 1 UGX = 0.7839 CDF
29 3 2025 1 CDF = 1.2745 UGX 1 UGX = 0.7846 CDF
30 3 2025 1 CDF = 1.2759 UGX 1 UGX = 0.7838 CDF
31 3 2025 1 CDF = 1.2743 UGX 1 UGX = 0.7848 CDF

Apr 2025

日付CDF-UGXUGX-CDF
01 4 2025 1 CDF = 1.2752 UGX 1 UGX = 0.7842 CDF
02 4 2025 1 CDF = 1.269 UGX 1 UGX = 0.788 CDF
03 4 2025 1 CDF = 1.2699 UGX 1 UGX = 0.7875 CDF
04 4 2025 1 CDF = 1.2694 UGX 1 UGX = 0.7878 CDF
05 4 2025 1 CDF = 1.2802 UGX 1 UGX = 0.7811 CDF
06 4 2025 1 CDF = 1.2802 UGX 1 UGX = 0.7811 CDF
07 4 2025 1 CDF = 1.2942 UGX 1 UGX = 0.7727 CDF
08 4 2025 1 CDF = 1.2876 UGX 1 UGX = 0.7767 CDF
09 4 2025 1 CDF = 1.285 UGX 1 UGX = 0.7782 CDF
10 4 2025 1 CDF = 1.2858 UGX 1 UGX = 0.7778 CDF
11 4 2025 1 CDF = 1.2809 UGX 1 UGX = 0.7807 CDF
12 4 2025 1 CDF = 1.2757 UGX 1 UGX = 0.7839 CDF
13 4 2025 1 CDF = 1.2786 UGX 1 UGX = 0.7821 CDF
14 4 2025 1 CDF = 1.2786 UGX 1 UGX = 0.7821 CDF
15 4 2025 1 CDF = 1.2763 UGX 1 UGX = 0.7835 CDF
16 4 2025 1 CDF = 1.2752 UGX 1 UGX = 0.7842 CDF
17 4 2025 1 CDF = 1.2743 UGX 1 UGX = 0.7848 CDF
18 4 2025 1 CDF = 1.2734 UGX 1 UGX = 0.7853 CDF
19 4 2025 1 CDF = 1.2734 UGX 1 UGX = 0.7853 CDF
20 4 2025 1 CDF = 1.2734 UGX 1 UGX = 0.7853 CDF
21 4 2025 1 CDF = 1.2734 UGX 1 UGX = 0.7853 CDF
22 4 2025 1 CDF = 1.2721 UGX 1 UGX = 0.7861 CDF
23 4 2025 1 CDF = 1.275 UGX 1 UGX = 0.7843 CDF
24 4 2025 1 CDF = 1.2734 UGX 1 UGX = 0.7853 CDF
25 4 2025 1 CDF = 1.2741 UGX 1 UGX = 0.7849 CDF
26 4 2025 1 CDF = 1.2741 UGX 1 UGX = 0.7849 CDF
27 4 2025 1 CDF = 1.2741 UGX 1 UGX = 0.7849 CDF
28 4 2025 1 CDF = 1.2752 UGX 1 UGX = 0.7842 CDF
29 4 2025 1 CDF = 1.2726 UGX 1 UGX = 0.7858 CDF
30 4 2025 1 CDF = 1.2725 UGX 1 UGX = 0.7859 CDF

May 2025

日付CDF-UGXUGX-CDF
01 5 2025 1 CDF = 1.2789 UGX 1 UGX = 0.7819 CDF
02 5 2025 1 CDF = 1.2754 UGX 1 UGX = 0.7841 CDF
03 5 2025 1 CDF = 1.279 UGX 1 UGX = 0.7819 CDF
04 5 2025 1 CDF = 1.279 UGX 1 UGX = 0.7819 CDF
05 5 2025 1 CDF = 1.2726 UGX 1 UGX = 0.7858 CDF
06 5 2025 1 CDF = 1.273 UGX 1 UGX = 0.7856 CDF
07 5 2025 1 CDF = 1.2745 UGX 1 UGX = 0.7846 CDF
08 5 2025 1 CDF = 1.2726 UGX 1 UGX = 0.7858 CDF
09 5 2025 1 CDF = 1.2725 UGX 1 UGX = 0.7858 CDF
10 5 2025 1 CDF = 1.2739 UGX 1 UGX = 0.785 CDF
11 5 2025 1 CDF = 1.2739 UGX 1 UGX = 0.785 CDF
12 5 2025 1 CDF = 1.2718 UGX 1 UGX = 0.7863 CDF
13 5 2025 1 CDF = 1.2746 UGX 1 UGX = 0.7845 CDF
14 5 2025 1 CDF = 1.274 UGX 1 UGX = 0.7849 CDF
15 5 2025 1 CDF = 1.2726 UGX 1 UGX = 0.7858 CDF
16 5 2025 1 CDF = 1.2743 UGX 1 UGX = 0.7847 CDF
17 5 2025 1 CDF = 1.2786 UGX 1 UGX = 0.7821 CDF
18 5 2025 1 CDF = 1.2786 UGX 1 UGX = 0.7821 CDF
19 5 2025 1 CDF = 1.2741 UGX 1 UGX = 0.7849 CDF
20 5 2025 1 CDF = 1.2719 UGX 1 UGX = 0.7862 CDF
21 5 2025 1 CDF = 1.2834 UGX 1 UGX = 0.7792 CDF
22 5 2025 1 CDF = 1.273 UGX 1 UGX = 0.7856 CDF
23 5 2025 1 CDF = 1.2745 UGX 1 UGX = 0.7846 CDF
24 5 2025 1 CDF = 1.272 UGX 1 UGX = 0.7862 CDF
25 5 2025 1 CDF = 1.272 UGX 1 UGX = 0.7862 CDF
26 5 2025 1 CDF = 1.2737 UGX 1 UGX = 0.7851 CDF
27 5 2025 1 CDF = 1.2734 UGX 1 UGX = 0.7853 CDF
28 5 2025 1 CDF = 1.2719 UGX 1 UGX = 0.7862 CDF
29 5 2025 1 CDF = 1.2694 UGX 1 UGX = 0.7878 CDF
30 5 2025 1 CDF = 1.2682 UGX 1 UGX = 0.7885 CDF
31 5 2025 1 CDF = 1.2682 UGX 1 UGX = 0.7885 CDF

Jun 2025

日付CDF-UGXUGX-CDF
01 6 2025 1 CDF = 1.2682 UGX 1 UGX = 0.7885 CDF
02 6 2025 1 CDF = 1.2702 UGX 1 UGX = 0.7873 CDF
03 6 2025 1 CDF = 1.2718 UGX 1 UGX = 0.7863 CDF
04 6 2025 1 CDF = 1.2705 UGX 1 UGX = 0.7871 CDF
05 6 2025 1 CDF = 1.2603 UGX 1 UGX = 0.7935 CDF
06 6 2025 1 CDF = 1.2565 UGX 1 UGX = 0.7958 CDF

CDF-UGXおよびUGX-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats