currencystats247.com

CurrencyStats247 > 為替レート > CDF-UAHおよびUAH-CDFの為替レート - 2025年

CDF-UAHおよびUAH-CDFの為替レート - 2025年

CDF-UAHおよびUAH-CDFの為替レート

下から2025年のCDF-UAHおよびUAH-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0145 UAH
1 UAH = 68.8469 CDF

Jan 2025

日付CDF-UAHUAH-CDF
01 1 2025 1 CDF = 0.0147 UAH 1 UAH = 68.2409 CDF
02 1 2025 1 CDF = 0.0147 UAH 1 UAH = 68.1385 CDF
03 1 2025 1 CDF = 0.0147 UAH 1 UAH = 68.0533 CDF
04 1 2025 1 CDF = 0.0147 UAH 1 UAH = 68.1786 CDF
05 1 2025 1 CDF = 0.0147 UAH 1 UAH = 68.1786 CDF
06 1 2025 1 CDF = 0.0147 UAH 1 UAH = 67.8259 CDF
07 1 2025 1 CDF = 0.0147 UAH 1 UAH = 67.8252 CDF
08 1 2025 1 CDF = 0.0148 UAH 1 UAH = 67.7695 CDF
09 1 2025 1 CDF = 0.0148 UAH 1 UAH = 67.6991 CDF
10 1 2025 1 CDF = 0.0147 UAH 1 UAH = 67.8714 CDF
11 1 2025 1 CDF = 0.0148 UAH 1 UAH = 67.5681 CDF
12 1 2025 1 CDF = 0.0148 UAH 1 UAH = 67.5681 CDF
13 1 2025 1 CDF = 0.0148 UAH 1 UAH = 67.6839 CDF
14 1 2025 1 CDF = 0.0147 UAH 1 UAH = 67.8193 CDF
15 1 2025 1 CDF = 0.0149 UAH 1 UAH = 67.0705 CDF
16 1 2025 1 CDF = 0.0149 UAH 1 UAH = 67.1558 CDF
17 1 2025 1 CDF = 0.0149 UAH 1 UAH = 67.3143 CDF
18 1 2025 1 CDF = 0.0149 UAH 1 UAH = 67.3365 CDF
19 1 2025 1 CDF = 0.0149 UAH 1 UAH = 67.3365 CDF
20 1 2025 1 CDF = 0.0149 UAH 1 UAH = 67.2424 CDF
21 1 2025 1 CDF = 0.0149 UAH 1 UAH = 67.2783 CDF
22 1 2025 1 CDF = 0.0148 UAH 1 UAH = 67.6419 CDF
23 1 2025 1 CDF = 0.0148 UAH 1 UAH = 67.7006 CDF
24 1 2025 1 CDF = 0.0147 UAH 1 UAH = 67.881 CDF
25 1 2025 1 CDF = 0.0147 UAH 1 UAH = 68.0047 CDF
26 1 2025 1 CDF = 0.0147 UAH 1 UAH = 68.0047 CDF
27 1 2025 1 CDF = 0.0148 UAH 1 UAH = 67.7511 CDF
28 1 2025 1 CDF = 0.0148 UAH 1 UAH = 67.5867 CDF
29 1 2025 1 CDF = 0.0147 UAH 1 UAH = 67.9146 CDF
30 1 2025 1 CDF = 0.0147 UAH 1 UAH = 68.1222 CDF
31 1 2025 1 CDF = 0.0146 UAH 1 UAH = 68.4356 CDF

Feb 2025

日付CDF-UAHUAH-CDF
01 2 2025 1 CDF = 0.0146 UAH 1 UAH = 68.4356 CDF
02 2 2025 1 CDF = 0.0146 UAH 1 UAH = 68.3212 CDF
03 2 2025 1 CDF = 0.0147 UAH 1 UAH = 68.247 CDF
04 2 2025 1 CDF = 0.0146 UAH 1 UAH = 68.2919 CDF
05 2 2025 1 CDF = 0.0146 UAH 1 UAH = 68.4489 CDF
06 2 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8411 CDF
07 2 2025 1 CDF = 0.0146 UAH 1 UAH = 68.7162 CDF
08 2 2025 1 CDF = 0.0146 UAH 1 UAH = 68.5724 CDF
09 2 2025 1 CDF = 0.0146 UAH 1 UAH = 68.5724 CDF
10 2 2025 1 CDF = 0.0146 UAH 1 UAH = 68.551 CDF
11 2 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8331 CDF
12 2 2025 1 CDF = 0.0146 UAH 1 UAH = 68.6414 CDF
13 2 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7701 CDF
14 2 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8242 CDF
15 2 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0756 CDF
16 2 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0756 CDF
17 2 2025 1 CDF = 0.0145 UAH 1 UAH = 69.029 CDF
18 2 2025 1 CDF = 0.0145 UAH 1 UAH = 68.838 CDF
19 2 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8297 CDF
20 2 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9284 CDF
21 2 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9074 CDF
22 2 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9403 CDF
23 2 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9403 CDF
24 2 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7357 CDF
25 2 2025 1 CDF = 0.0145 UAH 1 UAH = 68.935 CDF
26 2 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7679 CDF
27 2 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1655 CDF
28 2 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0018 CDF

Mar 2025

日付CDF-UAHUAH-CDF
01 3 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3181 CDF
02 3 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9819 CDF
03 3 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9704 CDF
04 3 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2184 CDF
05 3 2025 1 CDF = 0.0144 UAH 1 UAH = 69.6135 CDF
06 3 2025 1 CDF = 0.0143 UAH 1 UAH = 69.7413 CDF
07 3 2025 1 CDF = 0.0143 UAH 1 UAH = 69.742 CDF
08 3 2025 1 CDF = 0.0143 UAH 1 UAH = 69.7308 CDF
09 3 2025 1 CDF = 0.0144 UAH 1 UAH = 69.6692 CDF
10 3 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4664 CDF
11 3 2025 1 CDF = 0.0144 UAH 1 UAH = 69.5338 CDF
12 3 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1498 CDF
13 3 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2702 CDF
14 3 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4054 CDF
15 3 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4943 CDF
16 3 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0568 CDF
17 3 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3512 CDF
18 3 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2763 CDF
19 3 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1701 CDF
20 3 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0409 CDF
21 3 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1272 CDF
22 3 2025 1 CDF = 0.0144 UAH 1 UAH = 69.392 CDF
23 3 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0014 CDF
24 3 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0186 CDF
25 3 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9488 CDF
26 3 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0177 CDF
27 3 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2412 CDF
28 3 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1969 CDF
29 3 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0918 CDF
30 3 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0443 CDF
31 3 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4197 CDF

Apr 2025

日付CDF-UAHUAH-CDF
01 4 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3495 CDF
02 4 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4942 CDF
03 4 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4742 CDF
04 4 2025 1 CDF = 0.0143 UAH 1 UAH = 69.9554 CDF
05 4 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3716 CDF
06 4 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3716 CDF
07 4 2025 1 CDF = 0.0143 UAH 1 UAH = 69.9833 CDF
08 4 2025 1 CDF = 0.0144 UAH 1 UAH = 69.6727 CDF
09 4 2025 1 CDF = 0.0144 UAH 1 UAH = 69.6033 CDF
10 4 2025 1 CDF = 0.0144 UAH 1 UAH = 69.5386 CDF
11 4 2025 1 CDF = 0.0144 UAH 1 UAH = 69.5674 CDF
12 4 2025 1 CDF = 0.0144 UAH 1 UAH = 69.581 CDF
13 4 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2216 CDF
14 4 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2179 CDF
15 4 2025 1 CDF = 0.0143 UAH 1 UAH = 69.753 CDF
16 4 2025 1 CDF = 0.0143 UAH 1 UAH = 69.814 CDF
17 4 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4148 CDF
18 4 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4631 CDF
19 4 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4631 CDF
20 4 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4631 CDF
21 4 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4631 CDF
22 4 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1845 CDF
23 4 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8528 CDF
24 4 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0505 CDF
25 4 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7966 CDF
26 4 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7967 CDF
27 4 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7966 CDF
28 4 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9932 CDF
29 4 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3197 CDF
30 4 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3952 CDF

May 2025

日付CDF-UAHUAH-CDF
01 5 2025 1 CDF = 0.0145 UAH 1 UAH = 69.046 CDF
02 5 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7947 CDF
03 5 2025 1 CDF = 0.0146 UAH 1 UAH = 68.6009 CDF
04 5 2025 1 CDF = 0.0146 UAH 1 UAH = 68.6009 CDF
05 5 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1112 CDF
06 5 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3536 CDF
07 5 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2828 CDF
08 5 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2534 CDF
09 5 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2358 CDF
10 5 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1635 CDF
11 5 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1866 CDF
12 5 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2674 CDF
13 5 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0883 CDF
14 5 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0673 CDF
15 5 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1511 CDF
16 5 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1714 CDF
17 5 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9401 CDF
18 5 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9401 CDF
19 5 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9783 CDF
20 5 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2974 CDF
21 5 2025 1 CDF = 0.0146 UAH 1 UAH = 68.677 CDF
22 5 2025 1 CDF = 0.0145 UAH 1 UAH = 69.101 CDF
23 5 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9979 CDF
24 5 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1356 CDF
25 5 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1356 CDF
26 5 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8014 CDF
27 5 2025 1 CDF = 0.0146 UAH 1 UAH = 68.7217 CDF
28 5 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9169 CDF
29 5 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9787 CDF
30 5 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0054 CDF
31 5 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0054 CDF

Jun 2025

日付CDF-UAHUAH-CDF
01 6 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1022 CDF
02 6 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7953 CDF
03 6 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9475 CDF
04 6 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1444 CDF
05 6 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4968 CDF
06 6 2025 1 CDF = 0.0144 UAH 1 UAH = 69.5656 CDF

CDF-UAHおよびUAH-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats