currencystats247.com

CurrencyStats247 > 為替レート > CDF-TZSおよびTZS-CDFの為替レート - 2025年

CDF-TZSおよびTZS-CDFの為替レート - 2025年

CDF-TZSおよびTZS-CDFの為替レート

下から2025年のCDF-TZSおよびTZS-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.9151 TZS
1 TZS = 1.0927 CDF

Jan 2025

日付CDF-TZSTZS-CDF
01 1 2025 1 CDF = 0.8519 TZS 1 TZS = 1.1738 CDF
02 1 2025 1 CDF = 0.8484 TZS 1 TZS = 1.1786 CDF
03 1 2025 1 CDF = 0.8593 TZS 1 TZS = 1.1637 CDF
04 1 2025 1 CDF = 0.8579 TZS 1 TZS = 1.1656 CDF
05 1 2025 1 CDF = 0.8579 TZS 1 TZS = 1.1656 CDF
06 1 2025 1 CDF = 0.8671 TZS 1 TZS = 1.1533 CDF
07 1 2025 1 CDF = 0.8636 TZS 1 TZS = 1.1579 CDF
08 1 2025 1 CDF = 0.8677 TZS 1 TZS = 1.1524 CDF
09 1 2025 1 CDF = 0.8676 TZS 1 TZS = 1.1526 CDF
10 1 2025 1 CDF = 0.8723 TZS 1 TZS = 1.1464 CDF
11 1 2025 1 CDF = 0.8809 TZS 1 TZS = 1.1353 CDF
12 1 2025 1 CDF = 0.8809 TZS 1 TZS = 1.1353 CDF
13 1 2025 1 CDF = 0.8676 TZS 1 TZS = 1.1526 CDF
14 1 2025 1 CDF = 0.8798 TZS 1 TZS = 1.1366 CDF
15 1 2025 1 CDF = 0.8871 TZS 1 TZS = 1.1272 CDF
16 1 2025 1 CDF = 0.8913 TZS 1 TZS = 1.122 CDF
17 1 2025 1 CDF = 0.8924 TZS 1 TZS = 1.1206 CDF
18 1 2025 1 CDF = 0.8924 TZS 1 TZS = 1.1206 CDF
19 1 2025 1 CDF = 0.8924 TZS 1 TZS = 1.1206 CDF
20 1 2025 1 CDF = 0.8915 TZS 1 TZS = 1.1217 CDF
21 1 2025 1 CDF = 0.8904 TZS 1 TZS = 1.123 CDF
22 1 2025 1 CDF = 0.8845 TZS 1 TZS = 1.1306 CDF
23 1 2025 1 CDF = 0.8844 TZS 1 TZS = 1.1308 CDF
24 1 2025 1 CDF = 0.8949 TZS 1 TZS = 1.1174 CDF
25 1 2025 1 CDF = 0.8936 TZS 1 TZS = 1.1191 CDF
26 1 2025 1 CDF = 0.8936 TZS 1 TZS = 1.1191 CDF
27 1 2025 1 CDF = 0.8946 TZS 1 TZS = 1.1179 CDF
28 1 2025 1 CDF = 0.8866 TZS 1 TZS = 1.1279 CDF
29 1 2025 1 CDF = 0.8937 TZS 1 TZS = 1.1189 CDF
30 1 2025 1 CDF = 0.8975 TZS 1 TZS = 1.1142 CDF
31 1 2025 1 CDF = 0.8938 TZS 1 TZS = 1.1188 CDF

Feb 2025

日付CDF-TZSTZS-CDF
01 2 2025 1 CDF = 0.8938 TZS 1 TZS = 1.1188 CDF
02 2 2025 1 CDF = 0.8949 TZS 1 TZS = 1.1174 CDF
03 2 2025 1 CDF = 0.9008 TZS 1 TZS = 1.1101 CDF
04 2 2025 1 CDF = 0.8933 TZS 1 TZS = 1.1195 CDF
05 2 2025 1 CDF = 0.8939 TZS 1 TZS = 1.1187 CDF
06 2 2025 1 CDF = 0.891 TZS 1 TZS = 1.1223 CDF
07 2 2025 1 CDF = 0.8991 TZS 1 TZS = 1.1123 CDF
08 2 2025 1 CDF = 0.9043 TZS 1 TZS = 1.1059 CDF
09 2 2025 1 CDF = 0.9043 TZS 1 TZS = 1.1059 CDF
10 2 2025 1 CDF = 0.9006 TZS 1 TZS = 1.1104 CDF
11 2 2025 1 CDF = 0.9024 TZS 1 TZS = 1.1081 CDF
12 2 2025 1 CDF = 0.9053 TZS 1 TZS = 1.1046 CDF
13 2 2025 1 CDF = 0.9059 TZS 1 TZS = 1.1038 CDF
14 2 2025 1 CDF = 0.9075 TZS 1 TZS = 1.1019 CDF
15 2 2025 1 CDF = 0.9046 TZS 1 TZS = 1.1055 CDF
16 2 2025 1 CDF = 0.9046 TZS 1 TZS = 1.1055 CDF
17 2 2025 1 CDF = 0.8897 TZS 1 TZS = 1.1239 CDF
18 2 2025 1 CDF = 0.9085 TZS 1 TZS = 1.1007 CDF
19 2 2025 1 CDF = 0.8972 TZS 1 TZS = 1.1146 CDF
20 2 2025 1 CDF = 0.9051 TZS 1 TZS = 1.1049 CDF
21 2 2025 1 CDF = 0.901 TZS 1 TZS = 1.1099 CDF
22 2 2025 1 CDF = 0.901 TZS 1 TZS = 1.1099 CDF
23 2 2025 1 CDF = 0.901 TZS 1 TZS = 1.1099 CDF
24 2 2025 1 CDF = 0.9077 TZS 1 TZS = 1.1017 CDF
25 2 2025 1 CDF = 0.9114 TZS 1 TZS = 1.0972 CDF
26 2 2025 1 CDF = 0.9093 TZS 1 TZS = 1.0998 CDF
27 2 2025 1 CDF = 0.9068 TZS 1 TZS = 1.1028 CDF
28 2 2025 1 CDF = 0.9074 TZS 1 TZS = 1.1021 CDF

Mar 2025

日付CDF-TZSTZS-CDF
01 3 2025 1 CDF = 0.9032 TZS 1 TZS = 1.1072 CDF
02 3 2025 1 CDF = 0.8992 TZS 1 TZS = 1.1121 CDF
03 3 2025 1 CDF = 0.9013 TZS 1 TZS = 1.1096 CDF
04 3 2025 1 CDF = 0.9199 TZS 1 TZS = 1.0871 CDF
05 3 2025 1 CDF = 0.9096 TZS 1 TZS = 1.0994 CDF
06 3 2025 1 CDF = 0.9162 TZS 1 TZS = 1.0915 CDF
07 3 2025 1 CDF = 0.9162 TZS 1 TZS = 1.0915 CDF
08 3 2025 1 CDF = 0.9158 TZS 1 TZS = 1.0919 CDF
09 3 2025 1 CDF = 0.9211 TZS 1 TZS = 1.0857 CDF
10 3 2025 1 CDF = 0.9056 TZS 1 TZS = 1.1043 CDF
11 3 2025 1 CDF = 0.9175 TZS 1 TZS = 1.0899 CDF
12 3 2025 1 CDF = 0.9183 TZS 1 TZS = 1.089 CDF
13 3 2025 1 CDF = 0.9249 TZS 1 TZS = 1.0812 CDF
14 3 2025 1 CDF = 0.9212 TZS 1 TZS = 1.0856 CDF
15 3 2025 1 CDF = 0.9227 TZS 1 TZS = 1.0838 CDF
16 3 2025 1 CDF = 0.915 TZS 1 TZS = 1.0929 CDF
17 3 2025 1 CDF = 0.9208 TZS 1 TZS = 1.086 CDF
18 3 2025 1 CDF = 0.9245 TZS 1 TZS = 1.0817 CDF
19 3 2025 1 CDF = 0.9188 TZS 1 TZS = 1.0884 CDF
20 3 2025 1 CDF = 0.9195 TZS 1 TZS = 1.0876 CDF
21 3 2025 1 CDF = 0.9221 TZS 1 TZS = 1.0844 CDF
22 3 2025 1 CDF = 0.9204 TZS 1 TZS = 1.0865 CDF
23 3 2025 1 CDF = 0.9123 TZS 1 TZS = 1.0961 CDF
24 3 2025 1 CDF = 0.9125 TZS 1 TZS = 1.0959 CDF
25 3 2025 1 CDF = 0.9232 TZS 1 TZS = 1.0832 CDF
26 3 2025 1 CDF = 0.9268 TZS 1 TZS = 1.0789 CDF
27 3 2025 1 CDF = 0.9302 TZS 1 TZS = 1.0751 CDF
28 3 2025 1 CDF = 0.9233 TZS 1 TZS = 1.083 CDF
29 3 2025 1 CDF = 0.9255 TZS 1 TZS = 1.0805 CDF
30 3 2025 1 CDF = 0.9104 TZS 1 TZS = 1.0984 CDF
31 3 2025 1 CDF = 0.9226 TZS 1 TZS = 1.0839 CDF

Apr 2025

日付CDF-TZSTZS-CDF
01 4 2025 1 CDF = 0.9231 TZS 1 TZS = 1.0833 CDF
02 4 2025 1 CDF = 0.9215 TZS 1 TZS = 1.0852 CDF
03 4 2025 1 CDF = 0.9218 TZS 1 TZS = 1.0848 CDF
04 4 2025 1 CDF = 0.9311 TZS 1 TZS = 1.074 CDF
05 4 2025 1 CDF = 0.9369 TZS 1 TZS = 1.0673 CDF
06 4 2025 1 CDF = 0.9369 TZS 1 TZS = 1.0673 CDF
07 4 2025 1 CDF = 0.9369 TZS 1 TZS = 1.0673 CDF
08 4 2025 1 CDF = 0.9341 TZS 1 TZS = 1.0705 CDF
09 4 2025 1 CDF = 0.9284 TZS 1 TZS = 1.0772 CDF
10 4 2025 1 CDF = 0.9281 TZS 1 TZS = 1.0775 CDF
11 4 2025 1 CDF = 0.9279 TZS 1 TZS = 1.0776 CDF
12 4 2025 1 CDF = 0.9304 TZS 1 TZS = 1.0748 CDF
13 4 2025 1 CDF = 0.9255 TZS 1 TZS = 1.0805 CDF
14 4 2025 1 CDF = 0.9263 TZS 1 TZS = 1.0795 CDF
15 4 2025 1 CDF = 0.9357 TZS 1 TZS = 1.0688 CDF
16 4 2025 1 CDF = 0.9344 TZS 1 TZS = 1.0702 CDF
17 4 2025 1 CDF = 0.9348 TZS 1 TZS = 1.0698 CDF
18 4 2025 1 CDF = 0.9341 TZS 1 TZS = 1.0705 CDF
19 4 2025 1 CDF = 0.9341 TZS 1 TZS = 1.0705 CDF
20 4 2025 1 CDF = 0.9341 TZS 1 TZS = 1.0705 CDF
21 4 2025 1 CDF = 0.9341 TZS 1 TZS = 1.0705 CDF
22 4 2025 1 CDF = 0.9333 TZS 1 TZS = 1.0715 CDF
23 4 2025 1 CDF = 0.9357 TZS 1 TZS = 1.0688 CDF
24 4 2025 1 CDF = 0.935 TZS 1 TZS = 1.0695 CDF
25 4 2025 1 CDF = 0.9341 TZS 1 TZS = 1.0705 CDF
26 4 2025 1 CDF = 0.935 TZS 1 TZS = 1.0695 CDF
27 4 2025 1 CDF = 0.935 TZS 1 TZS = 1.0695 CDF
28 4 2025 1 CDF = 0.9357 TZS 1 TZS = 1.0687 CDF
29 4 2025 1 CDF = 0.9335 TZS 1 TZS = 1.0713 CDF
30 4 2025 1 CDF = 0.9364 TZS 1 TZS = 1.0679 CDF

May 2025

日付CDF-TZSTZS-CDF
01 5 2025 1 CDF = 0.9377 TZS 1 TZS = 1.0664 CDF
02 5 2025 1 CDF = 0.9382 TZS 1 TZS = 1.0658 CDF
03 5 2025 1 CDF = 0.9402 TZS 1 TZS = 1.0636 CDF
04 5 2025 1 CDF = 0.9402 TZS 1 TZS = 1.0636 CDF
05 5 2025 1 CDF = 0.9396 TZS 1 TZS = 1.0643 CDF
06 5 2025 1 CDF = 0.9367 TZS 1 TZS = 1.0676 CDF
07 5 2025 1 CDF = 0.9429 TZS 1 TZS = 1.0606 CDF
08 5 2025 1 CDF = 0.9357 TZS 1 TZS = 1.0688 CDF
09 5 2025 1 CDF = 0.9383 TZS 1 TZS = 1.0658 CDF
10 5 2025 1 CDF = 0.9392 TZS 1 TZS = 1.0647 CDF
11 5 2025 1 CDF = 0.9385 TZS 1 TZS = 1.0655 CDF
12 5 2025 1 CDF = 0.9381 TZS 1 TZS = 1.066 CDF
13 5 2025 1 CDF = 0.9364 TZS 1 TZS = 1.0679 CDF
14 5 2025 1 CDF = 0.9395 TZS 1 TZS = 1.0644 CDF
15 5 2025 1 CDF = 0.9401 TZS 1 TZS = 1.0637 CDF
16 5 2025 1 CDF = 0.9399 TZS 1 TZS = 1.0639 CDF
17 5 2025 1 CDF = 0.9426 TZS 1 TZS = 1.0609 CDF
18 5 2025 1 CDF = 0.9426 TZS 1 TZS = 1.0609 CDF
19 5 2025 1 CDF = 0.9361 TZS 1 TZS = 1.0683 CDF
20 5 2025 1 CDF = 0.9387 TZS 1 TZS = 1.0653 CDF
21 5 2025 1 CDF = 0.9503 TZS 1 TZS = 1.0523 CDF
22 5 2025 1 CDF = 0.9415 TZS 1 TZS = 1.0621 CDF
23 5 2025 1 CDF = 0.9415 TZS 1 TZS = 1.0621 CDF
24 5 2025 1 CDF = 0.94 TZS 1 TZS = 1.0639 CDF
25 5 2025 1 CDF = 0.94 TZS 1 TZS = 1.0639 CDF
26 5 2025 1 CDF = 0.9407 TZS 1 TZS = 1.063 CDF
27 5 2025 1 CDF = 0.9415 TZS 1 TZS = 1.0621 CDF
28 5 2025 1 CDF = 0.9415 TZS 1 TZS = 1.0621 CDF
29 5 2025 1 CDF = 0.9389 TZS 1 TZS = 1.0651 CDF
30 5 2025 1 CDF = 0.9393 TZS 1 TZS = 1.0647 CDF
31 5 2025 1 CDF = 0.9407 TZS 1 TZS = 1.0631 CDF

Jun 2025

日付CDF-TZSTZS-CDF
01 6 2025 1 CDF = 0.9397 TZS 1 TZS = 1.0642 CDF
02 6 2025 1 CDF = 0.9405 TZS 1 TZS = 1.0633 CDF
03 6 2025 1 CDF = 0.9387 TZS 1 TZS = 1.0653 CDF
04 6 2025 1 CDF = 0.9357 TZS 1 TZS = 1.0687 CDF
05 6 2025 1 CDF = 0.9317 TZS 1 TZS = 1.0733 CDF
06 6 2025 1 CDF = 0.9129 TZS 1 TZS = 1.0954 CDF
07 6 2025 1 CDF = 0.9132 TZS 1 TZS = 1.0951 CDF

CDF-TZSおよびTZS-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats