currencystats247.com

CurrencyStats247 > 為替レート > CDF-TWDおよびTWD-CDFの為替レート - 2026年

CDF-TWDおよびTWD-CDFの為替レート - 2026年

CDF-TWDおよびTWD-CDFの為替レート

下から2026年のCDF-TWDおよびTWD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0141 TWD
1 TWD = 71.0722 CDF

Jan 2026

日付CDF-TWDTWD-CDF
01 1 2026 1 CDF = 0.0145 TWD 1 TWD = 68.9831 CDF
02 1 2026 1 CDF = 0.0145 TWD 1 TWD = 68.9029 CDF
03 1 2026 1 CDF = 0.0143 TWD 1 TWD = 69.9949 CDF
04 1 2026 1 CDF = 0.0143 TWD 1 TWD = 69.9949 CDF
05 1 2026 1 CDF = 0.0143 TWD 1 TWD = 69.7969 CDF
06 1 2026 1 CDF = 0.0143 TWD 1 TWD = 69.7675 CDF
07 1 2026 1 CDF = 0.014 TWD 1 TWD = 71.4013 CDF
08 1 2026 1 CDF = 0.0141 TWD 1 TWD = 71.1376 CDF
09 1 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7617 CDF
10 1 2026 1 CDF = 0.014 TWD 1 TWD = 71.5002 CDF
11 1 2026 1 CDF = 0.014 TWD 1 TWD = 71.5002 CDF
12 1 2026 1 CDF = 0.014 TWD 1 TWD = 71.4049 CDF
13 1 2026 1 CDF = 0.0145 TWD 1 TWD = 68.8149 CDF
14 1 2026 1 CDF = 0.0145 TWD 1 TWD = 68.7424 CDF
15 1 2026 1 CDF = 0.0144 TWD 1 TWD = 69.6856 CDF
16 1 2026 1 CDF = 0.0143 TWD 1 TWD = 69.7767 CDF
17 1 2026 1 CDF = 0.0145 TWD 1 TWD = 68.779 CDF
18 1 2026 1 CDF = 0.0145 TWD 1 TWD = 68.779 CDF
19 1 2026 1 CDF = 0.0145 TWD 1 TWD = 68.971 CDF
20 1 2026 1 CDF = 0.0145 TWD 1 TWD = 68.7817 CDF
21 1 2026 1 CDF = 0.0147 TWD 1 TWD = 68.1876 CDF
22 1 2026 1 CDF = 0.0147 TWD 1 TWD = 68.149 CDF
23 1 2026 1 CDF = 0.0145 TWD 1 TWD = 69.014 CDF
24 1 2026 1 CDF = 0.0144 TWD 1 TWD = 69.4582 CDF
25 1 2026 1 CDF = 0.0144 TWD 1 TWD = 69.4582 CDF
26 1 2026 1 CDF = 0.0144 TWD 1 TWD = 69.2174 CDF
27 1 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1555 CDF
28 1 2026 1 CDF = 0.014 TWD 1 TWD = 71.4974 CDF
29 1 2026 1 CDF = 0.014 TWD 1 TWD = 71.3432 CDF
30 1 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7373 CDF
31 1 2026 1 CDF = 0.014 TWD 1 TWD = 71.6817 CDF

Feb 2026

日付CDF-TWDTWD-CDF
01 2 2026 1 CDF = 0.014 TWD 1 TWD = 71.6817 CDF
02 2 2026 1 CDF = 0.0139 TWD 1 TWD = 71.6863 CDF
03 2 2026 1 CDF = 0.0147 TWD 1 TWD = 68.2301 CDF
04 2 2026 1 CDF = 0.0143 TWD 1 TWD = 69.6913 CDF
05 2 2026 1 CDF = 0.0142 TWD 1 TWD = 70.2362 CDF
06 2 2026 1 CDF = 0.0142 TWD 1 TWD = 70.377 CDF
07 2 2026 1 CDF = 0.0144 TWD 1 TWD = 69.6415 CDF
08 2 2026 1 CDF = 0.0144 TWD 1 TWD = 69.6415 CDF
09 2 2026 1 CDF = 0.0144 TWD 1 TWD = 69.6176 CDF
10 2 2026 1 CDF = 0.0142 TWD 1 TWD = 70.2371 CDF
11 2 2026 1 CDF = 0.0142 TWD 1 TWD = 70.3895 CDF
12 2 2026 1 CDF = 0.0141 TWD 1 TWD = 70.8441 CDF
13 2 2026 1 CDF = 0.014 TWD 1 TWD = 71.274 CDF
14 2 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8518 CDF
15 2 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8518 CDF
16 2 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8405 CDF
17 2 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8439 CDF
18 2 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7079 CDF
19 2 2026 1 CDF = 0.0139 TWD 1 TWD = 72.0701 CDF
20 2 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8374 CDF
21 2 2026 1 CDF = 0.0138 TWD 1 TWD = 72.2903 CDF
22 2 2026 1 CDF = 0.0138 TWD 1 TWD = 72.2903 CDF
23 2 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4734 CDF
24 2 2026 1 CDF = 0.0138 TWD 1 TWD = 72.5618 CDF
25 2 2026 1 CDF = 0.0147 TWD 1 TWD = 68.0116 CDF
26 2 2026 1 CDF = 0.0146 TWD 1 TWD = 68.3473 CDF
27 2 2026 1 CDF = 0.0146 TWD 1 TWD = 68.6667 CDF
28 2 2026 1 CDF = 0.0142 TWD 1 TWD = 70.4038 CDF

Mar 2026

日付CDF-TWDTWD-CDF
01 3 2026 1 CDF = 0.0142 TWD 1 TWD = 70.4038 CDF
02 3 2026 1 CDF = 0.0143 TWD 1 TWD = 69.9861 CDF
03 3 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1156 CDF
04 3 2026 1 CDF = 0.014 TWD 1 TWD = 71.2334 CDF
05 3 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0939 CDF
06 3 2026 1 CDF = 0.0141 TWD 1 TWD = 70.9151 CDF
07 3 2026 1 CDF = 0.0143 TWD 1 TWD = 69.8521 CDF
08 3 2026 1 CDF = 0.0143 TWD 1 TWD = 69.8521 CDF
09 3 2026 1 CDF = 0.0143 TWD 1 TWD = 69.8162 CDF
10 3 2026 1 CDF = 0.0147 TWD 1 TWD = 67.9299 CDF
11 3 2026 1 CDF = 0.0146 TWD 1 TWD = 68.3969 CDF
12 3 2026 1 CDF = 0.0146 TWD 1 TWD = 68.4568 CDF
13 3 2026 1 CDF = 0.0147 TWD 1 TWD = 68.0003 CDF
14 3 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1049 CDF
15 3 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1049 CDF
16 3 2026 1 CDF = 0.0142 TWD 1 TWD = 70.6228 CDF
17 3 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0231 CDF
18 3 2026 1 CDF = 0.0141 TWD 1 TWD = 70.8962 CDF
19 3 2026 1 CDF = 0.0141 TWD 1 TWD = 71.063 CDF
20 3 2026 1 CDF = 0.0141 TWD 1 TWD = 71.1251 CDF
21 3 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0123 CDF
22 3 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0123 CDF
23 3 2026 1 CDF = 0.014 TWD 1 TWD = 71.2179 CDF
24 3 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0667 CDF
25 3 2026 1 CDF = 0.014 TWD 1 TWD = 71.3434 CDF
26 3 2026 1 CDF = 0.014 TWD 1 TWD = 71.4465 CDF
27 3 2026 1 CDF = 0.014 TWD 1 TWD = 71.5034 CDF
28 3 2026 1 CDF = 0.014 TWD 1 TWD = 71.2294 CDF
29 3 2026 1 CDF = 0.014 TWD 1 TWD = 71.2294 CDF
30 3 2026 1 CDF = 0.014 TWD 1 TWD = 71.3562 CDF
31 3 2026 1 CDF = 0.014 TWD 1 TWD = 71.3593 CDF

Apr 2026

日付CDF-TWDTWD-CDF
01 4 2026 1 CDF = 0.014 TWD 1 TWD = 71.48 CDF
02 4 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7458 CDF
03 4 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8724 CDF
04 4 2026 1 CDF = 0.0139 TWD 1 TWD = 72.0424 CDF
05 4 2026 1 CDF = 0.0139 TWD 1 TWD = 72.0424 CDF
06 4 2026 1 CDF = 0.0139 TWD 1 TWD = 72.2016 CDF
07 4 2026 1 CDF = 0.0139 TWD 1 TWD = 71.9538 CDF
08 4 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4832 CDF
09 4 2026 1 CDF = 0.0138 TWD 1 TWD = 72.3396 CDF
10 4 2026 1 CDF = 0.0138 TWD 1 TWD = 72.3942 CDF
11 4 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4597 CDF
12 4 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4597 CDF
13 4 2026 1 CDF = 0.0138 TWD 1 TWD = 72.324 CDF
14 4 2026 1 CDF = 0.0137 TWD 1 TWD = 73.1626 CDF
15 4 2026 1 CDF = 0.0137 TWD 1 TWD = 72.9805 CDF
16 4 2026 1 CDF = 0.0137 TWD 1 TWD = 72.9858 CDF
17 4 2026 1 CDF = 0.0137 TWD 1 TWD = 73.066 CDF
18 4 2026 1 CDF = 0.0136 TWD 1 TWD = 73.3791 CDF
19 4 2026 1 CDF = 0.0136 TWD 1 TWD = 73.3791 CDF
20 4 2026 1 CDF = 0.0136 TWD 1 TWD = 73.4259 CDF
21 4 2026 1 CDF = 0.0136 TWD 1 TWD = 73.5133 CDF
22 4 2026 1 CDF = 0.0136 TWD 1 TWD = 73.4405 CDF
23 4 2026 1 CDF = 0.0137 TWD 1 TWD = 73.243 CDF
24 4 2026 1 CDF = 0.0136 TWD 1 TWD = 73.5154 CDF
25 4 2026 1 CDF = 0.0136 TWD 1 TWD = 73.5306 CDF
26 4 2026 1 CDF = 0.0136 TWD 1 TWD = 73.5306 CDF
27 4 2026 1 CDF = 0.0136 TWD 1 TWD = 73.6639 CDF
28 4 2026 1 CDF = 0.0136 TWD 1 TWD = 73.6424 CDF
29 4 2026 1 CDF = 0.0136 TWD 1 TWD = 73.512 CDF
30 4 2026 1 CDF = 0.0136 TWD 1 TWD = 73.434 CDF

May 2026

日付CDF-TWDTWD-CDF
01 5 2026 1 CDF = 0.0136 TWD 1 TWD = 73.2705 CDF
02 5 2026 1 CDF = 0.0136 TWD 1 TWD = 73.3492 CDF
03 5 2026 1 CDF = 0.0136 TWD 1 TWD = 73.3492 CDF
04 5 2026 1 CDF = 0.0136 TWD 1 TWD = 73.3202 CDF
05 5 2026 1 CDF = 0.0136 TWD 1 TWD = 73.2761 CDF
06 5 2026 1 CDF = 0.0136 TWD 1 TWD = 73.7015 CDF
07 5 2026 1 CDF = 0.0136 TWD 1 TWD = 73.7263 CDF
08 5 2026 1 CDF = 0.0136 TWD 1 TWD = 73.7709 CDF
09 5 2026 1 CDF = 0.0138 TWD 1 TWD = 72.3272 CDF
10 5 2026 1 CDF = 0.0138 TWD 1 TWD = 72.3272 CDF
11 5 2026 1 CDF = 0.0139 TWD 1 TWD = 72.1503 CDF
12 5 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1315 CDF
13 5 2026 1 CDF = 0.0142 TWD 1 TWD = 70.5655 CDF
14 5 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0729 CDF
15 5 2026 1 CDF = 0.0141 TWD 1 TWD = 71.1445 CDF
16 5 2026 1 CDF = 0.014 TWD 1 TWD = 71.1765 CDF
17 5 2026 1 CDF = 0.014 TWD 1 TWD = 71.1765 CDF
18 5 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0983 CDF
19 5 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0337 CDF
20 5 2026 1 CDF = 0.014 TWD 1 TWD = 71.2389 CDF
21 5 2026 1 CDF = 0.014 TWD 1 TWD = 71.4096 CDF
22 5 2026 1 CDF = 0.014 TWD 1 TWD = 71.4864 CDF
23 5 2026 1 CDF = 0.0139 TWD 1 TWD = 71.6909 CDF
24 5 2026 1 CDF = 0.0139 TWD 1 TWD = 71.6909 CDF
25 5 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7481 CDF
26 5 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7095 CDF
27 5 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0808 CDF
28 5 2026 1 CDF = 0.0139 TWD 1 TWD = 71.9019 CDF
29 5 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4484 CDF
30 5 2026 1 CDF = 0.0138 TWD 1 TWD = 72.295 CDF
31 5 2026 1 CDF = 0.0138 TWD 1 TWD = 72.295 CDF

Jun 2026

日付CDF-TWDTWD-CDF
01 6 2026 1 CDF = 0.0138 TWD 1 TWD = 72.5642 CDF
02 6 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8837 CDF
03 6 2026 1 CDF = 0.0138 TWD 1 TWD = 72.5039 CDF

Jul 2026

日付CDF-TWDTWD-CDF
01 7 2026 1 CDF = 0.0141 TWD 1 TWD = 71.1113 CDF
02 7 2026 1 CDF = 0.014 TWD 1 TWD = 71.2474 CDF
03 7 2026 1 CDF = 0.0142 TWD 1 TWD = 70.3522 CDF
04 7 2026 1 CDF = 0.0142 TWD 1 TWD = 70.3237 CDF
05 7 2026 1 CDF = 0.0142 TWD 1 TWD = 70.3237 CDF
06 7 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1097 CDF
07 7 2026 1 CDF = 0.0142 TWD 1 TWD = 70.2385 CDF
08 7 2026 1 CDF = 0.0142 TWD 1 TWD = 70.2974 CDF
09 7 2026 1 CDF = 0.0142 TWD 1 TWD = 70.2212 CDF
10 7 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1403 CDF
11 7 2026 1 CDF = 0.0142 TWD 1 TWD = 70.3131 CDF
12 7 2026 1 CDF = 0.0142 TWD 1 TWD = 70.3131 CDF
13 7 2026 1 CDF = 0.0142 TWD 1 TWD = 70.3383 CDF
14 7 2026 1 CDF = 0.0142 TWD 1 TWD = 70.1787 CDF
15 7 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1199 CDF
16 7 2026 1 CDF = 0.0143 TWD 1 TWD = 70.0819 CDF
17 7 2026 1 CDF = 0.0143 TWD 1 TWD = 69.8218 CDF
18 7 2026 1 CDF = 0.0143 TWD 1 TWD = 69.7249 CDF
19 7 2026 1 CDF = 0.0143 TWD 1 TWD = 69.7249 CDF
20 7 2026 1 CDF = 0.0143 TWD 1 TWD = 69.9597 CDF
21 7 2026 1 CDF = 0.0143 TWD 1 TWD = 69.9188 CDF
22 7 2026 1 CDF = 0.0144 TWD 1 TWD = 69.539 CDF
23 7 2026 1 CDF = 0.0143 TWD 1 TWD = 69.9355 CDF
24 7 2026 1 CDF = 0.0143 TWD 1 TWD = 69.7736 CDF
25 7 2026 1 CDF = 0.0143 TWD 1 TWD = 69.8385 CDF
26 7 2026 1 CDF = 0.0143 TWD 1 TWD = 69.8385 CDF

CDF-TWDおよびTWD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats