currencystats247.com

CurrencyStats247 > 為替レート > CDF-TWDおよびTWD-CDFの為替レート - 2025年

CDF-TWDおよびTWD-CDFの為替レート - 2025年

CDF-TWDおよびTWD-CDFの為替レート

下から2025年のCDF-TWDおよびTWD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0112 TWD
1 TWD = 89.0158 CDF

Jan 2025

日付CDF-TWDTWD-CDF
01 1 2025 1 CDF = 0.0114 TWD 1 TWD = 87.4414 CDF
02 1 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2395 CDF
03 1 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1219 CDF
04 1 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1163 CDF
05 1 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1163 CDF
06 1 2025 1 CDF = 0.0114 TWD 1 TWD = 87.6037 CDF
07 1 2025 1 CDF = 0.0114 TWD 1 TWD = 87.659 CDF
08 1 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2826 CDF
09 1 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2274 CDF
10 1 2025 1 CDF = 0.0115 TWD 1 TWD = 87.0996 CDF
11 1 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6774 CDF
12 1 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6774 CDF
13 1 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7725 CDF
14 1 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9362 CDF
15 1 2025 1 CDF = 0.0116 TWD 1 TWD = 85.9276 CDF
16 1 2025 1 CDF = 0.0116 TWD 1 TWD = 86.0683 CDF
17 1 2025 1 CDF = 0.0116 TWD 1 TWD = 86.1092 CDF
18 1 2025 1 CDF = 0.0116 TWD 1 TWD = 86.1169 CDF
19 1 2025 1 CDF = 0.0116 TWD 1 TWD = 86.1169 CDF
20 1 2025 1 CDF = 0.0116 TWD 1 TWD = 86.4619 CDF
21 1 2025 1 CDF = 0.0116 TWD 1 TWD = 86.5543 CDF
22 1 2025 1 CDF = 0.0115 TWD 1 TWD = 86.636 CDF
23 1 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7701 CDF
24 1 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9366 CDF
25 1 2025 1 CDF = 0.0115 TWD 1 TWD = 86.8747 CDF
26 1 2025 1 CDF = 0.0115 TWD 1 TWD = 86.8747 CDF
27 1 2025 1 CDF = 0.0115 TWD 1 TWD = 86.672 CDF
28 1 2025 1 CDF = 0.0116 TWD 1 TWD = 86.3836 CDF
29 1 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7931 CDF
30 1 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6889 CDF
31 1 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7306 CDF

Feb 2025

日付CDF-TWDTWD-CDF
01 2 2025 1 CDF = 0.0115 TWD 1 TWD = 86.5988 CDF
02 2 2025 1 CDF = 0.0115 TWD 1 TWD = 86.5988 CDF
03 2 2025 1 CDF = 0.0116 TWD 1 TWD = 86.436 CDF
04 2 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6196 CDF
05 2 2025 1 CDF = 0.0115 TWD 1 TWD = 86.8268 CDF
06 2 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9553 CDF
07 2 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9738 CDF
08 2 2025 1 CDF = 0.0115 TWD 1 TWD = 86.929 CDF
09 2 2025 1 CDF = 0.0115 TWD 1 TWD = 86.929 CDF
10 2 2025 1 CDF = 0.0115 TWD 1 TWD = 87.0732 CDF
11 2 2025 1 CDF = 0.0114 TWD 1 TWD = 87.448 CDF
12 2 2025 1 CDF = 0.0114 TWD 1 TWD = 87.425 CDF
13 2 2025 1 CDF = 0.0114 TWD 1 TWD = 87.468 CDF
14 2 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5817 CDF
15 2 2025 1 CDF = 0.0114 TWD 1 TWD = 87.6976 CDF
16 2 2025 1 CDF = 0.0114 TWD 1 TWD = 87.6976 CDF
17 2 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5529 CDF
18 2 2025 1 CDF = 0.0114 TWD 1 TWD = 87.508 CDF
19 2 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5426 CDF
20 2 2025 1 CDF = 0.0114 TWD 1 TWD = 87.585 CDF
21 2 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5483 CDF
22 2 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5319 CDF
23 2 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5319 CDF
24 2 2025 1 CDF = 0.0114 TWD 1 TWD = 87.6593 CDF
25 2 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5703 CDF
26 2 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5997 CDF
27 2 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5107 CDF
28 2 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2743 CDF

Mar 2025

日付CDF-TWDTWD-CDF
01 3 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2408 CDF
02 3 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1678 CDF
03 3 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1899 CDF
04 3 2025 1 CDF = 0.0114 TWD 1 TWD = 87.432 CDF
05 3 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5587 CDF
06 3 2025 1 CDF = 0.0114 TWD 1 TWD = 87.475 CDF
07 3 2025 1 CDF = 0.0114 TWD 1 TWD = 87.7258 CDF
08 3 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5811 CDF
09 3 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5403 CDF
10 3 2025 1 CDF = 0.0114 TWD 1 TWD = 87.4573 CDF
11 3 2025 1 CDF = 0.0114 TWD 1 TWD = 87.3779 CDF
12 3 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2084 CDF
13 3 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2189 CDF
14 3 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1904 CDF
15 3 2025 1 CDF = 0.0115 TWD 1 TWD = 87.3075 CDF
16 3 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2193 CDF
17 3 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1528 CDF
18 3 2025 1 CDF = 0.0115 TWD 1 TWD = 87.213 CDF
19 3 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1135 CDF
20 3 2025 1 CDF = 0.0115 TWD 1 TWD = 86.8591 CDF
21 3 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9579 CDF
22 3 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1467 CDF
23 3 2025 1 CDF = 0.0115 TWD 1 TWD = 87.027 CDF
24 3 2025 1 CDF = 0.0115 TWD 1 TWD = 87.0293 CDF
25 3 2025 1 CDF = 0.0115 TWD 1 TWD = 87.0156 CDF
26 3 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7335 CDF
27 3 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6605 CDF
28 3 2025 1 CDF = 0.0116 TWD 1 TWD = 86.5711 CDF
29 3 2025 1 CDF = 0.0115 TWD 1 TWD = 86.5899 CDF
30 3 2025 1 CDF = 0.0116 TWD 1 TWD = 86.4361 CDF
31 3 2025 1 CDF = 0.0116 TWD 1 TWD = 86.4818 CDF

Apr 2025

日付CDF-TWDTWD-CDF
01 4 2025 1 CDF = 0.0116 TWD 1 TWD = 86.4072 CDF
02 4 2025 1 CDF = 0.0115 TWD 1 TWD = 86.668 CDF
03 4 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6771 CDF
04 4 2025 1 CDF = 0.0115 TWD 1 TWD = 87.0403 CDF
05 4 2025 1 CDF = 0.0115 TWD 1 TWD = 86.5948 CDF
06 4 2025 1 CDF = 0.0115 TWD 1 TWD = 86.5948 CDF
07 4 2025 1 CDF = 0.0115 TWD 1 TWD = 86.946 CDF
08 4 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9128 CDF
09 4 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2657 CDF
10 4 2025 1 CDF = 0.0114 TWD 1 TWD = 87.4772 CDF
11 4 2025 1 CDF = 0.0114 TWD 1 TWD = 87.7001 CDF
12 4 2025 1 CDF = 0.0113 TWD 1 TWD = 88.7817 CDF
13 4 2025 1 CDF = 0.0113 TWD 1 TWD = 88.6957 CDF
14 4 2025 1 CDF = 0.0113 TWD 1 TWD = 88.7081 CDF
15 4 2025 1 CDF = 0.0113 TWD 1 TWD = 88.5678 CDF
16 4 2025 1 CDF = 0.0113 TWD 1 TWD = 88.4861 CDF
17 4 2025 1 CDF = 0.0113 TWD 1 TWD = 88.5869 CDF
18 4 2025 1 CDF = 0.0113 TWD 1 TWD = 88.4577 CDF
19 4 2025 1 CDF = 0.0113 TWD 1 TWD = 88.4577 CDF
20 4 2025 1 CDF = 0.0113 TWD 1 TWD = 88.4577 CDF
21 4 2025 1 CDF = 0.0113 TWD 1 TWD = 88.4578 CDF
22 4 2025 1 CDF = 0.0113 TWD 1 TWD = 88.5163 CDF
23 4 2025 1 CDF = 0.0113 TWD 1 TWD = 88.4832 CDF
24 4 2025 1 CDF = 0.0113 TWD 1 TWD = 88.474 CDF
25 4 2025 1 CDF = 0.0113 TWD 1 TWD = 88.4279 CDF
26 4 2025 1 CDF = 0.0113 TWD 1 TWD = 88.3843 CDF
27 4 2025 1 CDF = 0.0113 TWD 1 TWD = 88.3847 CDF
28 4 2025 1 CDF = 0.0113 TWD 1 TWD = 88.5421 CDF
29 4 2025 1 CDF = 0.0112 TWD 1 TWD = 89.1276 CDF
30 4 2025 1 CDF = 0.0111 TWD 1 TWD = 89.8434 CDF

May 2025

日付CDF-TWDTWD-CDF
01 5 2025 1 CDF = 0.0112 TWD 1 TWD = 89.5783 CDF
02 5 2025 1 CDF = 0.0106 TWD 1 TWD = 94.3982 CDF
03 5 2025 1 CDF = 0.0107 TWD 1 TWD = 93.4592 CDF
04 5 2025 1 CDF = 0.0107 TWD 1 TWD = 93.4592 CDF
05 5 2025 1 CDF = 0.0102 TWD 1 TWD = 98.2377 CDF
06 5 2025 1 CDF = 0.0105 TWD 1 TWD = 95.4596 CDF
07 5 2025 1 CDF = 0.0105 TWD 1 TWD = 94.8438 CDF
08 5 2025 1 CDF = 0.0105 TWD 1 TWD = 95.1788 CDF
09 5 2025 1 CDF = 0.0105 TWD 1 TWD = 95.1877 CDF
10 5 2025 1 CDF = 0.0105 TWD 1 TWD = 94.9064 CDF
11 5 2025 1 CDF = 0.0105 TWD 1 TWD = 94.9064 CDF
12 5 2025 1 CDF = 0.0106 TWD 1 TWD = 94.4365 CDF
13 5 2025 1 CDF = 0.0106 TWD 1 TWD = 94.1972 CDF
14 5 2025 1 CDF = 0.0106 TWD 1 TWD = 94.739 CDF
15 5 2025 1 CDF = 0.0105 TWD 1 TWD = 95.0725 CDF
16 5 2025 1 CDF = 0.0105 TWD 1 TWD = 95.1513 CDF
17 5 2025 1 CDF = 0.0105 TWD 1 TWD = 95.0109 CDF
18 5 2025 1 CDF = 0.0105 TWD 1 TWD = 95.0109 CDF
19 5 2025 1 CDF = 0.0105 TWD 1 TWD = 95.2308 CDF
20 5 2025 1 CDF = 0.0105 TWD 1 TWD = 95.1226 CDF
21 5 2025 1 CDF = 0.0106 TWD 1 TWD = 94.5686 CDF
22 5 2025 1 CDF = 0.0105 TWD 1 TWD = 95.4602 CDF
23 5 2025 1 CDF = 0.0105 TWD 1 TWD = 95.5383 CDF
24 5 2025 1 CDF = 0.0105 TWD 1 TWD = 95.5883 CDF
25 5 2025 1 CDF = 0.0105 TWD 1 TWD = 95.5883 CDF
26 5 2025 1 CDF = 0.0105 TWD 1 TWD = 95.5876 CDF
27 5 2025 1 CDF = 0.0105 TWD 1 TWD = 95.3632 CDF
28 5 2025 1 CDF = 0.0104 TWD 1 TWD = 95.8056 CDF
29 5 2025 1 CDF = 0.0104 TWD 1 TWD = 96.0088 CDF
30 5 2025 1 CDF = 0.0104 TWD 1 TWD = 95.9237 CDF
31 5 2025 1 CDF = 0.0104 TWD 1 TWD = 95.7648 CDF

Jun 2025

日付CDF-TWDTWD-CDF
01 6 2025 1 CDF = 0.0104 TWD 1 TWD = 95.7648 CDF
02 6 2025 1 CDF = 0.0105 TWD 1 TWD = 95.5128 CDF
03 6 2025 1 CDF = 0.0105 TWD 1 TWD = 95.4587 CDF
04 6 2025 1 CDF = 0.0105 TWD 1 TWD = 95.5525 CDF
05 6 2025 1 CDF = 0.0104 TWD 1 TWD = 96.2554 CDF
06 6 2025 1 CDF = 0.0104 TWD 1 TWD = 96.2049 CDF

CDF-TWDおよびTWD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats