currencystats247.com

CurrencyStats247 > 為替レート > CDF-TRYおよびTRY-CDFの為替レート - 2025年

CDF-TRYおよびTRY-CDFの為替レート - 2025年

CDF-TRYおよびTRY-CDFの為替レート

下から2025年のCDF-TRYおよびTRY-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.013 TRY
1 TRY = 76.9821 CDF

Jan 2025

日付CDF-TRYTRY-CDF
01 1 2025 1 CDF = 0.0123 TRY 1 TRY = 81.1521 CDF
02 1 2025 1 CDF = 0.0123 TRY 1 TRY = 81.2716 CDF
03 1 2025 1 CDF = 0.0123 TRY 1 TRY = 81.1189 CDF
04 1 2025 1 CDF = 0.0123 TRY 1 TRY = 81.0765 CDF
05 1 2025 1 CDF = 0.0123 TRY 1 TRY = 81.0944 CDF
06 1 2025 1 CDF = 0.0123 TRY 1 TRY = 81.2019 CDF
07 1 2025 1 CDF = 0.0123 TRY 1 TRY = 81.1727 CDF
08 1 2025 1 CDF = 0.0123 TRY 1 TRY = 81.0972 CDF
09 1 2025 1 CDF = 0.0123 TRY 1 TRY = 81.1954 CDF
10 1 2025 1 CDF = 0.0123 TRY 1 TRY = 81.0356 CDF
11 1 2025 1 CDF = 0.0123 TRY 1 TRY = 81.0705 CDF
12 1 2025 1 CDF = 0.0123 TRY 1 TRY = 80.9969 CDF
13 1 2025 1 CDF = 0.0124 TRY 1 TRY = 80.8455 CDF
14 1 2025 1 CDF = 0.0124 TRY 1 TRY = 80.8618 CDF
15 1 2025 1 CDF = 0.0125 TRY 1 TRY = 79.8824 CDF
16 1 2025 1 CDF = 0.0125 TRY 1 TRY = 79.9289 CDF
17 1 2025 1 CDF = 0.0125 TRY 1 TRY = 79.7081 CDF
18 1 2025 1 CDF = 0.0125 TRY 1 TRY = 79.7418 CDF
19 1 2025 1 CDF = 0.0125 TRY 1 TRY = 80.0047 CDF
20 1 2025 1 CDF = 0.0126 TRY 1 TRY = 79.6642 CDF
21 1 2025 1 CDF = 0.0126 TRY 1 TRY = 79.5845 CDF
22 1 2025 1 CDF = 0.0126 TRY 1 TRY = 79.5216 CDF
23 1 2025 1 CDF = 0.0125 TRY 1 TRY = 79.7834 CDF
24 1 2025 1 CDF = 0.0125 TRY 1 TRY = 79.7328 CDF
25 1 2025 1 CDF = 0.0125 TRY 1 TRY = 79.8451 CDF
26 1 2025 1 CDF = 0.0125 TRY 1 TRY = 79.7779 CDF
27 1 2025 1 CDF = 0.0126 TRY 1 TRY = 79.6254 CDF
28 1 2025 1 CDF = 0.0126 TRY 1 TRY = 79.5537 CDF
29 1 2025 1 CDF = 0.0126 TRY 1 TRY = 79.6295 CDF
30 1 2025 1 CDF = 0.0126 TRY 1 TRY = 79.529 CDF
31 1 2025 1 CDF = 0.0126 TRY 1 TRY = 79.5636 CDF

Feb 2025

日付CDF-TRYTRY-CDF
01 2 2025 1 CDF = 0.0125 TRY 1 TRY = 79.9495 CDF
02 2 2025 1 CDF = 0.0126 TRY 1 TRY = 79.6066 CDF
03 2 2025 1 CDF = 0.0126 TRY 1 TRY = 79.2907 CDF
04 2 2025 1 CDF = 0.0126 TRY 1 TRY = 79.2598 CDF
05 2 2025 1 CDF = 0.0126 TRY 1 TRY = 79.3256 CDF
06 2 2025 1 CDF = 0.0126 TRY 1 TRY = 79.5358 CDF
07 2 2025 1 CDF = 0.0126 TRY 1 TRY = 79.2402 CDF
08 2 2025 1 CDF = 0.0126 TRY 1 TRY = 79.3699 CDF
09 2 2025 1 CDF = 0.0126 TRY 1 TRY = 79.3699 CDF
10 2 2025 1 CDF = 0.0126 TRY 1 TRY = 79.3162 CDF
11 2 2025 1 CDF = 0.0126 TRY 1 TRY = 79.613 CDF
12 2 2025 1 CDF = 0.0126 TRY 1 TRY = 79.5617 CDF
13 2 2025 1 CDF = 0.0126 TRY 1 TRY = 79.4579 CDF
14 2 2025 1 CDF = 0.0126 TRY 1 TRY = 79.1115 CDF
15 2 2025 1 CDF = 0.0126 TRY 1 TRY = 79.0635 CDF
16 2 2025 1 CDF = 0.0126 TRY 1 TRY = 79.0635 CDF
17 2 2025 1 CDF = 0.0126 TRY 1 TRY = 79.1078 CDF
18 2 2025 1 CDF = 0.0127 TRY 1 TRY = 79.0117 CDF
19 2 2025 1 CDF = 0.0127 TRY 1 TRY = 79.0503 CDF
20 2 2025 1 CDF = 0.0127 TRY 1 TRY = 79.0365 CDF
21 2 2025 1 CDF = 0.0127 TRY 1 TRY = 78.7986 CDF
22 2 2025 1 CDF = 0.0127 TRY 1 TRY = 78.9589 CDF
23 2 2025 1 CDF = 0.0127 TRY 1 TRY = 78.9589 CDF
24 2 2025 1 CDF = 0.0127 TRY 1 TRY = 78.7702 CDF
25 2 2025 1 CDF = 0.0127 TRY 1 TRY = 78.7708 CDF
26 2 2025 1 CDF = 0.0127 TRY 1 TRY = 78.8277 CDF
27 2 2025 1 CDF = 0.0127 TRY 1 TRY = 78.8063 CDF
28 2 2025 1 CDF = 0.0127 TRY 1 TRY = 78.5928 CDF

Mar 2025

日付CDF-TRYTRY-CDF
01 3 2025 1 CDF = 0.0127 TRY 1 TRY = 78.8924 CDF
02 3 2025 1 CDF = 0.0127 TRY 1 TRY = 78.7114 CDF
03 3 2025 1 CDF = 0.0127 TRY 1 TRY = 78.7703 CDF
04 3 2025 1 CDF = 0.0127 TRY 1 TRY = 78.7384 CDF
05 3 2025 1 CDF = 0.0127 TRY 1 TRY = 78.9235 CDF
06 3 2025 1 CDF = 0.0127 TRY 1 TRY = 78.9576 CDF
07 3 2025 1 CDF = 0.0127 TRY 1 TRY = 78.924 CDF
08 3 2025 1 CDF = 0.0127 TRY 1 TRY = 78.8272 CDF
09 3 2025 1 CDF = 0.0127 TRY 1 TRY = 78.9818 CDF
10 3 2025 1 CDF = 0.0127 TRY 1 TRY = 78.6487 CDF
11 3 2025 1 CDF = 0.0127 TRY 1 TRY = 78.5757 CDF
12 3 2025 1 CDF = 0.0127 TRY 1 TRY = 78.5229 CDF
13 3 2025 1 CDF = 0.0127 TRY 1 TRY = 78.5616 CDF
14 3 2025 1 CDF = 0.0127 TRY 1 TRY = 78.4365 CDF
15 3 2025 1 CDF = 0.0127 TRY 1 TRY = 78.8317 CDF
16 3 2025 1 CDF = 0.0127 TRY 1 TRY = 78.5087 CDF
17 3 2025 1 CDF = 0.0127 TRY 1 TRY = 78.4386 CDF
18 3 2025 1 CDF = 0.0128 TRY 1 TRY = 78.4303 CDF
19 3 2025 1 CDF = 0.0132 TRY 1 TRY = 75.6224 CDF
20 3 2025 1 CDF = 0.0132 TRY 1 TRY = 75.5286 CDF
21 3 2025 1 CDF = 0.0132 TRY 1 TRY = 75.5321 CDF
22 3 2025 1 CDF = 0.0131 TRY 1 TRY = 76.0776 CDF
23 3 2025 1 CDF = 0.0132 TRY 1 TRY = 76.0081 CDF
24 3 2025 1 CDF = 0.0132 TRY 1 TRY = 75.6567 CDF
25 3 2025 1 CDF = 0.0132 TRY 1 TRY = 75.7028 CDF
26 3 2025 1 CDF = 0.0132 TRY 1 TRY = 75.5079 CDF
27 3 2025 1 CDF = 0.0132 TRY 1 TRY = 75.5213 CDF
28 3 2025 1 CDF = 0.0132 TRY 1 TRY = 75.5049 CDF
29 3 2025 1 CDF = 0.0132 TRY 1 TRY = 75.5569 CDF
30 3 2025 1 CDF = 0.0132 TRY 1 TRY = 75.5569 CDF
31 3 2025 1 CDF = 0.0132 TRY 1 TRY = 75.7025 CDF

Apr 2025

日付CDF-TRYTRY-CDF
01 4 2025 1 CDF = 0.0132 TRY 1 TRY = 75.6647 CDF
02 4 2025 1 CDF = 0.0132 TRY 1 TRY = 75.7678 CDF
03 4 2025 1 CDF = 0.0132 TRY 1 TRY = 75.6839 CDF
04 4 2025 1 CDF = 0.0132 TRY 1 TRY = 75.582 CDF
05 4 2025 1 CDF = 0.0132 TRY 1 TRY = 75.6754 CDF
06 4 2025 1 CDF = 0.0132 TRY 1 TRY = 75.6754 CDF
07 4 2025 1 CDF = 0.0132 TRY 1 TRY = 75.5839 CDF
08 4 2025 1 CDF = 0.0132 TRY 1 TRY = 75.5338 CDF
09 4 2025 1 CDF = 0.0132 TRY 1 TRY = 75.5581 CDF
10 4 2025 1 CDF = 0.0132 TRY 1 TRY = 75.81 CDF
11 4 2025 1 CDF = 0.0132 TRY 1 TRY = 75.5908 CDF
12 4 2025 1 CDF = 0.0132 TRY 1 TRY = 75.7884 CDF
13 4 2025 1 CDF = 0.0132 TRY 1 TRY = 75.5001 CDF
14 4 2025 1 CDF = 0.0132 TRY 1 TRY = 75.5325 CDF
15 4 2025 1 CDF = 0.0132 TRY 1 TRY = 75.472 CDF
16 4 2025 1 CDF = 0.0133 TRY 1 TRY = 75.4138 CDF
17 4 2025 1 CDF = 0.0132 TRY 1 TRY = 75.5482 CDF
18 4 2025 1 CDF = 0.0132 TRY 1 TRY = 75.6691 CDF
19 4 2025 1 CDF = 0.0133 TRY 1 TRY = 75.4646 CDF
20 4 2025 1 CDF = 0.0132 TRY 1 TRY = 75.6691 CDF
21 4 2025 1 CDF = 0.0132 TRY 1 TRY = 75.6691 CDF
22 4 2025 1 CDF = 0.0133 TRY 1 TRY = 75.1966 CDF
23 4 2025 1 CDF = 0.0133 TRY 1 TRY = 75.087 CDF
24 4 2025 1 CDF = 0.0133 TRY 1 TRY = 75.0892 CDF
25 4 2025 1 CDF = 0.0134 TRY 1 TRY = 74.8847 CDF
26 4 2025 1 CDF = 0.0134 TRY 1 TRY = 74.8794 CDF
27 4 2025 1 CDF = 0.0134 TRY 1 TRY = 74.8284 CDF
28 4 2025 1 CDF = 0.0134 TRY 1 TRY = 74.8333 CDF
29 4 2025 1 CDF = 0.0134 TRY 1 TRY = 74.9014 CDF
30 4 2025 1 CDF = 0.0134 TRY 1 TRY = 74.7942 CDF

May 2025

日付CDF-TRYTRY-CDF
01 5 2025 1 CDF = 0.0134 TRY 1 TRY = 74.7112 CDF
02 5 2025 1 CDF = 0.0134 TRY 1 TRY = 74.4972 CDF
03 5 2025 1 CDF = 0.0134 TRY 1 TRY = 74.6455 CDF
04 5 2025 1 CDF = 0.0134 TRY 1 TRY = 74.384 CDF
05 5 2025 1 CDF = 0.0134 TRY 1 TRY = 74.4051 CDF
06 5 2025 1 CDF = 0.0134 TRY 1 TRY = 74.4299 CDF
07 5 2025 1 CDF = 0.0135 TRY 1 TRY = 74.2941 CDF
08 5 2025 1 CDF = 0.0134 TRY 1 TRY = 74.4171 CDF
09 5 2025 1 CDF = 0.0135 TRY 1 TRY = 74.196 CDF
10 5 2025 1 CDF = 0.0135 TRY 1 TRY = 74.0754 CDF
11 5 2025 1 CDF = 0.0135 TRY 1 TRY = 74.0754 CDF
12 5 2025 1 CDF = 0.0135 TRY 1 TRY = 74.0702 CDF
13 5 2025 1 CDF = 0.0135 TRY 1 TRY = 74.0084 CDF
14 5 2025 1 CDF = 0.0135 TRY 1 TRY = 74.0643 CDF
15 5 2025 1 CDF = 0.0135 TRY 1 TRY = 74.1713 CDF
16 5 2025 1 CDF = 0.0135 TRY 1 TRY = 73.9372 CDF
17 5 2025 1 CDF = 0.0135 TRY 1 TRY = 73.8853 CDF
18 5 2025 1 CDF = 0.0135 TRY 1 TRY = 74.2344 CDF
19 5 2025 1 CDF = 0.0135 TRY 1 TRY = 73.9172 CDF
20 5 2025 1 CDF = 0.0135 TRY 1 TRY = 73.9011 CDF
21 5 2025 1 CDF = 0.0136 TRY 1 TRY = 73.2616 CDF
22 5 2025 1 CDF = 0.0136 TRY 1 TRY = 73.6223 CDF
23 5 2025 1 CDF = 0.0136 TRY 1 TRY = 73.4012 CDF
24 5 2025 1 CDF = 0.0136 TRY 1 TRY = 73.4751 CDF
25 5 2025 1 CDF = 0.0136 TRY 1 TRY = 73.7385 CDF
26 5 2025 1 CDF = 0.0136 TRY 1 TRY = 73.5547 CDF
27 5 2025 1 CDF = 0.0136 TRY 1 TRY = 73.4605 CDF
28 5 2025 1 CDF = 0.0136 TRY 1 TRY = 73.3296 CDF
29 5 2025 1 CDF = 0.0137 TRY 1 TRY = 73.2569 CDF
30 5 2025 1 CDF = 0.0137 TRY 1 TRY = 73.0082 CDF
31 5 2025 1 CDF = 0.0137 TRY 1 TRY = 72.9438 CDF

Jun 2025

日付CDF-TRYTRY-CDF
01 6 2025 1 CDF = 0.0137 TRY 1 TRY = 73.1207 CDF
02 6 2025 1 CDF = 0.0137 TRY 1 TRY = 73.1132 CDF
03 6 2025 1 CDF = 0.0137 TRY 1 TRY = 73.175 CDF
04 6 2025 1 CDF = 0.0137 TRY 1 TRY = 73.237 CDF
05 6 2025 1 CDF = 0.0137 TRY 1 TRY = 73.2038 CDF
06 6 2025 1 CDF = 0.0136 TRY 1 TRY = 73.4299 CDF

CDF-TRYおよびTRY-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats