currencystats247.com

CurrencyStats247 > 為替レート > CDF-TOPおよびTOP-CDFの為替レート - 2025年

CDF-TOPおよびTOP-CDFの為替レート - 2025年

CDF-TOPおよびTOP-CDFの為替レート

下から2025年のCDF-TOPおよびTOP-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0008 TOP
1 TOP = 1218.5264 CDF

Jan 2025

日付CDF-TOPTOP-CDF
01 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3962 CDF
02 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3944 CDF
03 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1224.7808 CDF
04 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1224.7552 CDF
05 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1224.7552 CDF
06 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1224.7548 CDF
07 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3971 CDF
08 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.1829 CDF
09 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3954 CDF
10 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3978 CDF
11 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3943 CDF
12 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3943 CDF
13 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3971 CDF
14 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3979 CDF
15 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1210.4504 CDF
16 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1209.599 CDF
17 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1210.4504 CDF
18 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1210.4503 CDF
19 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1210.4503 CDF
20 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1210.4506 CDF
21 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1210.4506 CDF
22 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1210.4532 CDF
23 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1214.7232 CDF
24 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1215.1497 CDF
25 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1214.7199 CDF
26 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1214.7199 CDF
27 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1214.7204 CDF
28 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1214.7239 CDF
29 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1216.2206 CDF
30 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1214.7217 CDF
31 1 2025 1 CDF = 0.0008 TOP 1 TOP = 1218.1407 CDF

Feb 2025

日付CDF-TOPTOP-CDF
01 2 2025 1 CDF = 0.0008 TOP 1 TOP = 1218.1356 CDF
02 2 2025 1 CDF = 0.0008 TOP 1 TOP = 1218.1356 CDF
03 2 2025 1 CDF = 0.0008 TOP 1 TOP = 1218.1363 CDF
04 2 2025 1 CDF = 0.0008 TOP 1 TOP = 1216.8559 CDF
05 2 2025 1 CDF = 0.0008 TOP 1 TOP = 1216.8542 CDF
06 2 2025 1 CDF = 0.0008 TOP 1 TOP = 1218.9924 CDF
07 2 2025 1 CDF = 0.0008 TOP 1 TOP = 1216.8558 CDF
08 2 2025 1 CDF = 0.0008 TOP 1 TOP = 1218.9895 CDF
09 2 2025 1 CDF = 0.0008 TOP 1 TOP = 1218.9895 CDF
10 2 2025 1 CDF = 0.0008 TOP 1 TOP = 1218.9881 CDF
11 2 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3938 CDF
12 2 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.2516 CDF
13 2 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3966 CDF
14 2 2025 1 CDF = 0.0008 TOP 1 TOP = 1223.2632 CDF
15 2 2025 1 CDF = 0.0008 TOP 1 TOP = 1223.6863 CDF
16 2 2025 1 CDF = 0.0008 TOP 1 TOP = 1223.6863 CDF
17 2 2025 1 CDF = 0.0008 TOP 1 TOP = 1223.688 CDF
18 2 2025 1 CDF = 0.0008 TOP 1 TOP = 1223.6879 CDF
19 2 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.395 CDF
20 2 2025 1 CDF = 0.0008 TOP 1 TOP = 1192.8345 CDF
21 2 2025 1 CDF = 0.0008 TOP 1 TOP = 1224.97 CDF
22 2 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3943 CDF
23 2 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3943 CDF
24 2 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3944 CDF
25 2 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.2488 CDF
26 2 2025 1 CDF = 0.0008 TOP 1 TOP = 1196.0011 CDF
27 2 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3948 CDF
28 2 2025 1 CDF = 0.0008 TOP 1 TOP = 1193.0747 CDF

Mar 2025

日付CDF-TOPTOP-CDF
01 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.248 CDF
02 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1195.9102 CDF
03 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1195.911 CDF
04 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3967 CDF
05 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.5302 CDF
06 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.9571 CDF
07 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.9593 CDF
08 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1195.6309 CDF
09 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.5291 CDF
10 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1204.3389 CDF
11 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1193.7136 CDF
12 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.5304 CDF
13 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.9599 CDF
14 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1194.1367 CDF
15 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.9562 CDF
16 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1196.4275 CDF
17 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.9596 CDF
18 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1193.7959 CDF
19 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1194.1078 CDF
20 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1193.2966 CDF
21 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1192.0702 CDF
22 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.5289 CDF
23 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1194.2798 CDF
24 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1194.28 CDF
25 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1193.7174 CDF
26 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3968 CDF
27 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.6079 CDF
28 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3973 CDF
29 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1192.688 CDF
30 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1193.2428 CDF
31 3 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.4607 CDF

Apr 2025

日付CDF-TOPTOP-CDF
01 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1191.6363 CDF
02 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.6764 CDF
03 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1191.9751 CDF
04 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.6782 CDF
05 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.6749 CDF
06 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.6749 CDF
07 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.6778 CDF
08 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1193.1275 CDF
09 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.2501 CDF
10 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1190.5756 CDF
11 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1194.4332 CDF
12 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.3171 CDF
13 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1197.218 CDF
14 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1197.2173 CDF
15 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.5326 CDF
16 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1193.7021 CDF
17 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.53 CDF
18 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1228.3851 CDF
19 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1228.3828 CDF
20 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1228.3828 CDF
21 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1228.3837 CDF
22 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1228.3855 CDF
23 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.5315 CDF
24 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1228.3851 CDF
25 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1228.3857 CDF
26 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1228.3829 CDF
27 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1228.383 CDF
28 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1228.387 CDF
29 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1229.2388 CDF
30 4 2025 1 CDF = 0.0008 TOP 1 TOP = 1228.811 CDF

May 2025

日付CDF-TOPTOP-CDF
01 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.6747 CDF
02 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.6754 CDF
03 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.8213 CDF
04 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.8213 CDF
05 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.8212 CDF
06 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.6757 CDF
07 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.8227 CDF
08 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.5318 CDF
09 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.5323 CDF
10 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.2482 CDF
11 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.2482 CDF
12 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.2501 CDF
13 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3948 CDF
14 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.8231 CDF
15 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3954 CDF
16 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3951 CDF
17 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.821 CDF
18 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.821 CDF
19 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.8254 CDF
20 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.8242 CDF
21 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1214.7234 CDF
22 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1223.2602 CDF
23 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1223.2623 CDF
24 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1223.2595 CDF
25 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1223.2595 CDF
26 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1223.2622 CDF
27 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1223.2613 CDF
28 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1223.2583 CDF
29 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1223.2625 CDF
30 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1223.262 CDF
31 5 2025 1 CDF = 0.0008 TOP 1 TOP = 1223.2591 CDF

Jun 2025

日付CDF-TOPTOP-CDF
01 6 2025 1 CDF = 0.0008 TOP 1 TOP = 1223.2591 CDF
02 6 2025 1 CDF = 0.0008 TOP 1 TOP = 1223.2625 CDF
03 6 2025 1 CDF = 0.0008 TOP 1 TOP = 1223.2615 CDF
04 6 2025 1 CDF = 0.0008 TOP 1 TOP = 1223.2627 CDF
05 6 2025 1 CDF = 0.0008 TOP 1 TOP = 1229.6646 CDF
06 6 2025 1 CDF = 0.0008 TOP 1 TOP = 1230.0931 CDF
07 6 2025 1 CDF = 0.0008 TOP 1 TOP = 1229.6636 CDF

CDF-TOPおよびTOP-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats