currencystats247.com

CurrencyStats247 > 為替レート > CDF-TNDおよびTND-CDFの為替レート - 2025年

CDF-TNDおよびTND-CDFの為替レート - 2025年

CDF-TNDおよびTND-CDFの為替レート

下から2025年のCDF-TNDおよびTND-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0011 TND
1 TND = 946.432 CDF

Jan 2025

日付CDF-TNDTND-CDF
01 1 2025 1 CDF = 0.0011 TND 1 TND = 904.2592 CDF
02 1 2025 1 CDF = 0.0011 TND 1 TND = 894.1119 CDF
03 1 2025 1 CDF = 0.0011 TND 1 TND = 893.2157 CDF
04 1 2025 1 CDF = 0.0011 TND 1 TND = 894.8728 CDF
05 1 2025 1 CDF = 0.0011 TND 1 TND = 894.8728 CDF
06 1 2025 1 CDF = 0.0011 TND 1 TND = 896.7211 CDF
07 1 2025 1 CDF = 0.0011 TND 1 TND = 901.2714 CDF
08 1 2025 1 CDF = 0.0011 TND 1 TND = 893.5912 CDF
09 1 2025 1 CDF = 0.0011 TND 1 TND = 894.7234 CDF
10 1 2025 1 CDF = 0.0011 TND 1 TND = 894.1801 CDF
11 1 2025 1 CDF = 0.0011 TND 1 TND = 890.1705 CDF
12 1 2025 1 CDF = 0.0011 TND 1 TND = 890.1705 CDF
13 1 2025 1 CDF = 0.0011 TND 1 TND = 886.9778 CDF
14 1 2025 1 CDF = 0.0011 TND 1 TND = 889.2693 CDF
15 1 2025 1 CDF = 0.0011 TND 1 TND = 883.7341 CDF
16 1 2025 1 CDF = 0.0011 TND 1 TND = 878.9957 CDF
17 1 2025 1 CDF = 0.0011 TND 1 TND = 881.0479 CDF
18 1 2025 1 CDF = 0.0011 TND 1 TND = 881.3303 CDF
19 1 2025 1 CDF = 0.0011 TND 1 TND = 881.3303 CDF
20 1 2025 1 CDF = 0.0011 TND 1 TND = 880.0987 CDF
21 1 2025 1 CDF = 0.0011 TND 1 TND = 886.7243 CDF
22 1 2025 1 CDF = 0.0011 TND 1 TND = 891.4906 CDF
23 1 2025 1 CDF = 0.0011 TND 1 TND = 890.6012 CDF
24 1 2025 1 CDF = 0.0011 TND 1 TND = 893.9747 CDF
25 1 2025 1 CDF = 0.0011 TND 1 TND = 895.5788 CDF
26 1 2025 1 CDF = 0.0011 TND 1 TND = 895.5788 CDF
27 1 2025 1 CDF = 0.0011 TND 1 TND = 895.2719 CDF
28 1 2025 1 CDF = 0.0011 TND 1 TND = 893.6986 CDF
29 1 2025 1 CDF = 0.0011 TND 1 TND = 891.1324 CDF
30 1 2025 1 CDF = 0.0011 TND 1 TND = 890.5475 CDF
31 1 2025 1 CDF = 0.0011 TND 1 TND = 893.5726 CDF

Feb 2025

日付CDF-TNDTND-CDF
01 2 2025 1 CDF = 0.0011 TND 1 TND = 893.5729 CDF
02 2 2025 1 CDF = 0.0011 TND 1 TND = 892.1007 CDF
03 2 2025 1 CDF = 0.0011 TND 1 TND = 884.2145 CDF
04 2 2025 1 CDF = 0.0011 TND 1 TND = 887.8943 CDF
05 2 2025 1 CDF = 0.0011 TND 1 TND = 896.8078 CDF
06 2 2025 1 CDF = 0.0011 TND 1 TND = 892.8047 CDF
07 2 2025 1 CDF = 0.0011 TND 1 TND = 891.7801 CDF
08 2 2025 1 CDF = 0.0011 TND 1 TND = 889.9436 CDF
09 2 2025 1 CDF = 0.0011 TND 1 TND = 889.9436 CDF
10 2 2025 1 CDF = 0.0011 TND 1 TND = 890.7363 CDF
11 2 2025 1 CDF = 0.0011 TND 1 TND = 895.1378 CDF
12 2 2025 1 CDF = 0.0011 TND 1 TND = 901.252 CDF
13 2 2025 1 CDF = 0.0011 TND 1 TND = 902.9642 CDF
14 2 2025 1 CDF = 0.0011 TND 1 TND = 904.5054 CDF
15 2 2025 1 CDF = 0.0011 TND 1 TND = 907.8176 CDF
16 2 2025 1 CDF = 0.0011 TND 1 TND = 907.8176 CDF
17 2 2025 1 CDF = 0.0011 TND 1 TND = 904.0159 CDF
18 2 2025 1 CDF = 0.0011 TND 1 TND = 904.3344 CDF
19 2 2025 1 CDF = 0.0011 TND 1 TND = 903.4687 CDF
20 2 2025 1 CDF = 0.0011 TND 1 TND = 903.6173 CDF
21 2 2025 1 CDF = 0.0011 TND 1 TND = 906.9163 CDF
22 2 2025 1 CDF = 0.0011 TND 1 TND = 907.3496 CDF
23 2 2025 1 CDF = 0.0011 TND 1 TND = 907.3496 CDF
24 2 2025 1 CDF = 0.0011 TND 1 TND = 904.1205 CDF
25 2 2025 1 CDF = 0.0011 TND 1 TND = 912.0208 CDF
26 2 2025 1 CDF = 0.0011 TND 1 TND = 910.4036 CDF
27 2 2025 1 CDF = 0.0011 TND 1 TND = 912.4409 CDF
28 2 2025 1 CDF = 0.0011 TND 1 TND = 908.1889 CDF

Mar 2025

日付CDF-TNDTND-CDF
01 3 2025 1 CDF = 0.0011 TND 1 TND = 906.3511 CDF
02 3 2025 1 CDF = 0.0011 TND 1 TND = 907.0004 CDF
03 3 2025 1 CDF = 0.0011 TND 1 TND = 907.1779 CDF
04 3 2025 1 CDF = 0.0011 TND 1 TND = 912.4145 CDF
05 3 2025 1 CDF = 0.0011 TND 1 TND = 922.1375 CDF
06 3 2025 1 CDF = 0.0011 TND 1 TND = 926.911 CDF
07 3 2025 1 CDF = 0.0011 TND 1 TND = 930.6365 CDF
08 3 2025 1 CDF = 0.0011 TND 1 TND = 926.8716 CDF
09 3 2025 1 CDF = 0.0011 TND 1 TND = 929.6653 CDF
10 3 2025 1 CDF = 0.0011 TND 1 TND = 932.0768 CDF
11 3 2025 1 CDF = 0.0011 TND 1 TND = 930.3295 CDF
12 3 2025 1 CDF = 0.0011 TND 1 TND = 932.5836 CDF
13 3 2025 1 CDF = 0.0011 TND 1 TND = 931.47 CDF
14 3 2025 1 CDF = 0.0011 TND 1 TND = 931.0321 CDF
15 3 2025 1 CDF = 0.0011 TND 1 TND = 933.0811 CDF
16 3 2025 1 CDF = 0.0011 TND 1 TND = 934.3684 CDF
17 3 2025 1 CDF = 0.0011 TND 1 TND = 931.9209 CDF
18 3 2025 1 CDF = 0.0011 TND 1 TND = 933.0377 CDF
19 3 2025 1 CDF = 0.0011 TND 1 TND = 933.5817 CDF
20 3 2025 1 CDF = 0.0011 TND 1 TND = 929.6781 CDF
21 3 2025 1 CDF = 0.0011 TND 1 TND = 929.4373 CDF
22 3 2025 1 CDF = 0.0011 TND 1 TND = 929.3004 CDF
23 3 2025 1 CDF = 0.0011 TND 1 TND = 932.0708 CDF
24 3 2025 1 CDF = 0.0011 TND 1 TND = 932.0774 CDF
25 3 2025 1 CDF = 0.0011 TND 1 TND = 925.5443 CDF
26 3 2025 1 CDF = 0.0011 TND 1 TND = 923.7913 CDF
27 3 2025 1 CDF = 0.0011 TND 1 TND = 923.1566 CDF
28 3 2025 1 CDF = 0.0011 TND 1 TND = 921.5164 CDF
29 3 2025 1 CDF = 0.0011 TND 1 TND = 924.8632 CDF
30 3 2025 1 CDF = 0.0011 TND 1 TND = 923.7946 CDF
31 3 2025 1 CDF = 0.0011 TND 1 TND = 923.0262 CDF

Apr 2025

日付CDF-TNDTND-CDF
01 4 2025 1 CDF = 0.0011 TND 1 TND = 923.181 CDF
02 4 2025 1 CDF = 0.0011 TND 1 TND = 927.067 CDF
03 4 2025 1 CDF = 0.0011 TND 1 TND = 928.0659 CDF
04 4 2025 1 CDF = 0.0011 TND 1 TND = 940.3552 CDF
05 4 2025 1 CDF = 0.0011 TND 1 TND = 932.4194 CDF
06 4 2025 1 CDF = 0.0011 TND 1 TND = 932.4194 CDF
07 4 2025 1 CDF = 0.0011 TND 1 TND = 936.1371 CDF
08 4 2025 1 CDF = 0.0011 TND 1 TND = 932.0394 CDF
09 4 2025 1 CDF = 0.0011 TND 1 TND = 932.4165 CDF
10 4 2025 1 CDF = 0.0011 TND 1 TND = 934.7659 CDF
11 4 2025 1 CDF = 0.0011 TND 1 TND = 948.8476 CDF
12 4 2025 1 CDF = 0.001 TND 1 TND = 957.0868 CDF
13 4 2025 1 CDF = 0.001 TND 1 TND = 963.8731 CDF
14 4 2025 1 CDF = 0.001 TND 1 TND = 964.1078 CDF
15 4 2025 1 CDF = 0.001 TND 1 TND = 957.0401 CDF
16 4 2025 1 CDF = 0.001 TND 1 TND = 956.0497 CDF
17 4 2025 1 CDF = 0.001 TND 1 TND = 961.9499 CDF
18 4 2025 1 CDF = 0.001 TND 1 TND = 962.8498 CDF
19 4 2025 1 CDF = 0.001 TND 1 TND = 962.8393 CDF
20 4 2025 1 CDF = 0.001 TND 1 TND = 962.8393 CDF
21 4 2025 1 CDF = 0.001 TND 1 TND = 962.8543 CDF
22 4 2025 1 CDF = 0.001 TND 1 TND = 971.6992 CDF
23 4 2025 1 CDF = 0.001 TND 1 TND = 960.0915 CDF
24 4 2025 1 CDF = 0.001 TND 1 TND = 964.4385 CDF
25 4 2025 1 CDF = 0.001 TND 1 TND = 960.3669 CDF
26 4 2025 1 CDF = 0.001 TND 1 TND = 960.2684 CDF
27 4 2025 1 CDF = 0.001 TND 1 TND = 960.2684 CDF
28 4 2025 1 CDF = 0.001 TND 1 TND = 964.3723 CDF
29 4 2025 1 CDF = 0.001 TND 1 TND = 962.7385 CDF
30 4 2025 1 CDF = 0.001 TND 1 TND = 969.2579 CDF

May 2025

日付CDF-TNDTND-CDF
01 5 2025 1 CDF = 0.001 TND 1 TND = 964.4196 CDF
02 5 2025 1 CDF = 0.001 TND 1 TND = 957.3947 CDF
03 5 2025 1 CDF = 0.001 TND 1 TND = 954.7059 CDF
04 5 2025 1 CDF = 0.001 TND 1 TND = 954.7059 CDF
05 5 2025 1 CDF = 0.001 TND 1 TND = 960.3403 CDF
06 5 2025 1 CDF = 0.001 TND 1 TND = 957.7948 CDF
07 5 2025 1 CDF = 0.001 TND 1 TND = 958.1378 CDF
08 5 2025 1 CDF = 0.001 TND 1 TND = 958.2528 CDF
09 5 2025 1 CDF = 0.001 TND 1 TND = 955.4472 CDF
10 5 2025 1 CDF = 0.0011 TND 1 TND = 952.1758 CDF
11 5 2025 1 CDF = 0.0011 TND 1 TND = 952.1758 CDF
12 5 2025 1 CDF = 0.0011 TND 1 TND = 945.6567 CDF
13 5 2025 1 CDF = 0.0011 TND 1 TND = 945.4754 CDF
14 5 2025 1 CDF = 0.0011 TND 1 TND = 950.2638 CDF
15 5 2025 1 CDF = 0.0011 TND 1 TND = 950.2297 CDF
16 5 2025 1 CDF = 0.0011 TND 1 TND = 952.315 CDF
17 5 2025 1 CDF = 0.0011 TND 1 TND = 949.1355 CDF
18 5 2025 1 CDF = 0.0011 TND 1 TND = 949.1355 CDF
19 5 2025 1 CDF = 0.001 TND 1 TND = 953.7748 CDF
20 5 2025 1 CDF = 0.001 TND 1 TND = 957.0723 CDF
21 5 2025 1 CDF = 0.0011 TND 1 TND = 950.9985 CDF
22 5 2025 1 CDF = 0.001 TND 1 TND = 958.7882 CDF
23 5 2025 1 CDF = 0.001 TND 1 TND = 958.1768 CDF
24 5 2025 1 CDF = 0.001 TND 1 TND = 960.0812 CDF
25 5 2025 1 CDF = 0.001 TND 1 TND = 960.0812 CDF
26 5 2025 1 CDF = 0.001 TND 1 TND = 961.4927 CDF
27 5 2025 1 CDF = 0.001 TND 1 TND = 959.6565 CDF
28 5 2025 1 CDF = 0.001 TND 1 TND = 957.6248 CDF
29 5 2025 1 CDF = 0.001 TND 1 TND = 954.3432 CDF
30 5 2025 1 CDF = 0.001 TND 1 TND = 958.8679 CDF
31 5 2025 1 CDF = 0.001 TND 1 TND = 958.8679 CDF

Jun 2025

日付CDF-TNDTND-CDF
01 6 2025 1 CDF = 0.001 TND 1 TND = 958.8679 CDF
02 6 2025 1 CDF = 0.001 TND 1 TND = 963.9746 CDF
03 6 2025 1 CDF = 0.001 TND 1 TND = 962.0187 CDF
04 6 2025 1 CDF = 0.001 TND 1 TND = 961.4094 CDF
05 6 2025 1 CDF = 0.001 TND 1 TND = 967.6552 CDF
06 6 2025 1 CDF = 0.001 TND 1 TND = 971.3573 CDF
07 6 2025 1 CDF = 0.001 TND 1 TND = 969.4223 CDF
08 6 2025 1 CDF = 0.001 TND 1 TND = 969.4223 CDF
09 6 2025 1 CDF = 0.001 TND 1 TND = 967.8071 CDF
10 6 2025 1 CDF = 0.001 TND 1 TND = 965.1998 CDF
11 6 2025 1 CDF = 0.001 TND 1 TND = 966.1481 CDF
12 6 2025 1 CDF = 0.001 TND 1 TND = 972.5978 CDF
13 6 2025 1 CDF = 0.001 TND 1 TND = 971.5093 CDF
14 6 2025 1 CDF = 0.001 TND 1 TND = 976.5929 CDF
15 6 2025 1 CDF = 0.001 TND 1 TND = 976.5929 CDF
16 6 2025 1 CDF = 0.001 TND 1 TND = 975.2971 CDF
17 6 2025 1 CDF = 0.001 TND 1 TND = 973.7968 CDF
18 6 2025 1 CDF = 0.001 TND 1 TND = 971.6 CDF
19 6 2025 1 CDF = 0.001 TND 1 TND = 969.9646 CDF
20 6 2025 1 CDF = 0.001 TND 1 TND = 971.3439 CDF
21 6 2025 1 CDF = 0.001 TND 1 TND = 972.1705 CDF
22 6 2025 1 CDF = 0.001 TND 1 TND = 972.1705 CDF
23 6 2025 1 CDF = 0.001 TND 1 TND = 970.8899 CDF
24 6 2025 1 CDF = 0.001 TND 1 TND = 976.5617 CDF
25 6 2025 1 CDF = 0.001 TND 1 TND = 977.4533 CDF
26 6 2025 1 CDF = 0.001 TND 1 TND = 975.9407 CDF
27 6 2025 1 CDF = 0.001 TND 1 TND = 984.5525 CDF
28 6 2025 1 CDF = 0.001 TND 1 TND = 986.2031 CDF
29 6 2025 1 CDF = 0.001 TND 1 TND = 986.2031 CDF
30 6 2025 1 CDF = 0.001 TND 1 TND = 986.1489 CDF

Jul 2025

日付CDF-TNDTND-CDF
01 7 2025 1 CDF = 0.001 TND 1 TND = 989.7571 CDF
02 7 2025 1 CDF = 0.001 TND 1 TND = 988.4988 CDF
03 7 2025 1 CDF = 0.001 TND 1 TND = 991.5416 CDF
04 7 2025 1 CDF = 0.001 TND 1 TND = 990.5144 CDF
05 7 2025 1 CDF = 0.001 TND 1 TND = 990.237 CDF
06 7 2025 1 CDF = 0.001 TND 1 TND = 990.237 CDF
07 7 2025 1 CDF = 0.001 TND 1 TND = 989.047 CDF
08 7 2025 1 CDF = 0.001 TND 1 TND = 989.84 CDF
09 7 2025 1 CDF = 0.001 TND 1 TND = 986.8272 CDF
10 7 2025 1 CDF = 0.001 TND 1 TND = 988.4189 CDF
11 7 2025 1 CDF = 0.001 TND 1 TND = 986.6351 CDF
12 7 2025 1 CDF = 0.001 TND 1 TND = 986.6476 CDF
13 7 2025 1 CDF = 0.001 TND 1 TND = 986.6476 CDF
14 7 2025 1 CDF = 0.001 TND 1 TND = 985.0006 CDF
15 7 2025 1 CDF = 0.001 TND 1 TND = 984.5869 CDF
16 7 2025 1 CDF = 0.001 TND 1 TND = 981.0812 CDF
17 7 2025 1 CDF = 0.001 TND 1 TND = 979.7729 CDF
18 7 2025 1 CDF = 0.001 TND 1 TND = 982.0826 CDF
19 7 2025 1 CDF = 0.001 TND 1 TND = 980.8218 CDF
20 7 2025 1 CDF = 0.001 TND 1 TND = 980.8218 CDF
21 7 2025 1 CDF = 0.001 TND 1 TND = 983.5006 CDF
22 7 2025 1 CDF = 0.001 TND 1 TND = 985.4338 CDF
23 7 2025 1 CDF = 0.001 TND 1 TND = 988.5814 CDF
24 7 2025 1 CDF = 0.001 TND 1 TND = 990.0517 CDF
25 7 2025 1 CDF = 0.001 TND 1 TND = 988.8119 CDF
26 7 2025 1 CDF = 0.001 TND 1 TND = 991.2797 CDF
27 7 2025 1 CDF = 0.001 TND 1 TND = 991.2797 CDF
28 7 2025 1 CDF = 0.001 TND 1 TND = 985.1846 CDF
29 7 2025 1 CDF = 0.001 TND 1 TND = 978.0388 CDF
30 7 2025 1 CDF = 0.001 TND 1 TND = 979.3272 CDF
31 7 2025 1 CDF = 0.001 TND 1 TND = 974.0272 CDF

Aug 2025

日付CDF-TNDTND-CDF
01 8 2025 1 CDF = 0.001 TND 1 TND = 971.8249 CDF
02 8 2025 1 CDF = 0.001 TND 1 TND = 986.7017 CDF
03 8 2025 1 CDF = 0.001 TND 1 TND = 986.7017 CDF
04 8 2025 1 CDF = 0.001 TND 1 TND = 981.1211 CDF
05 8 2025 1 CDF = 0.001 TND 1 TND = 979.7856 CDF
06 8 2025 1 CDF = 0.001 TND 1 TND = 980.5819 CDF
07 8 2025 1 CDF = 0.001 TND 1 TND = 986.1815 CDF
08 8 2025 1 CDF = 0.001 TND 1 TND = 986.1901 CDF
09 8 2025 1 CDF = 0.001 TND 1 TND = 986.1902 CDF
10 8 2025 1 CDF = 0.001 TND 1 TND = 986.6941 CDF
11 8 2025 1 CDF = 0.001 TND 1 TND = 985.579 CDF
12 8 2025 1 CDF = 0.001 TND 1 TND = 983.7713 CDF
13 8 2025 1 CDF = 0.001 TND 1 TND = 999.8842 CDF
14 8 2025 1 CDF = 0.001 TND 1 TND = 988.089 CDF
15 8 2025 1 CDF = 0.001 TND 1 TND = 1001.9933 CDF
16 8 2025 1 CDF = 0.001 TND 1 TND = 1003.7272 CDF
17 8 2025 1 CDF = 0.001 TND 1 TND = 992.0545 CDF
18 8 2025 1 CDF = 0.001 TND 1 TND = 991.5855 CDF
19 8 2025 1 CDF = 0.001 TND 1 TND = 990.3157 CDF
20 8 2025 1 CDF = 0.001 TND 1 TND = 988.7739 CDF
21 8 2025 1 CDF = 0.001 TND 1 TND = 981.8385 CDF
22 8 2025 1 CDF = 0.001 TND 1 TND = 976.1428 CDF
23 8 2025 1 CDF = 0.001 TND 1 TND = 976.484 CDF
24 8 2025 1 CDF = 0.001 TND 1 TND = 986.9131 CDF
25 8 2025 1 CDF = 0.001 TND 1 TND = 983.5422 CDF
26 8 2025 1 CDF = 0.001 TND 1 TND = 980.2856 CDF
27 8 2025 1 CDF = 0.001 TND 1 TND = 977.859 CDF
28 8 2025 1 CDF = 0.001 TND 1 TND = 980.4496 CDF
29 8 2025 1 CDF = 0.001 TND 1 TND = 983.1376 CDF
30 8 2025 1 CDF = 0.001 TND 1 TND = 983.1957 CDF
31 8 2025 1 CDF = 0.001 TND 1 TND = 983.1957 CDF

Sep 2025

日付CDF-TNDTND-CDF
01 9 2025 1 CDF = 0.001 TND 1 TND = 983.3192 CDF
02 9 2025 1 CDF = 0.001 TND 1 TND = 980.3024 CDF
03 9 2025 1 CDF = 0.001 TND 1 TND = 977.671 CDF
04 9 2025 1 CDF = 0.001 TND 1 TND = 978.4963 CDF
05 9 2025 1 CDF = 0.001 TND 1 TND = 979.8505 CDF
06 9 2025 1 CDF = 0.001 TND 1 TND = 985.6747 CDF
07 9 2025 1 CDF = 0.001 TND 1 TND = 985.6747 CDF
08 9 2025 1 CDF = 0.001 TND 1 TND = 985.6746 CDF

CDF-TNDおよびTND-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats