currencystats247.com

CurrencyStats247 > 為替レート > CDF-TJSおよびTJS-CDFの為替レート - 2026年

CDF-TJSおよびTJS-CDFの為替レート - 2026年

CDF-TJSおよびTJS-CDFの為替レート

下から2026年のCDF-TJSおよびTJS-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0042 TJS
1 TJS = 239.9628 CDF

Jan 2026

日付CDF-TJSTJS-CDF
01 1 2026 1 CDF = 0.0043 TJS 1 TJS = 234.2611 CDF
02 1 2026 1 CDF = 0.0043 TJS 1 TJS = 234.5027 CDF
03 1 2026 1 CDF = 0.0042 TJS 1 TJS = 237.965 CDF
04 1 2026 1 CDF = 0.0042 TJS 1 TJS = 237.965 CDF
05 1 2026 1 CDF = 0.0042 TJS 1 TJS = 237.2839 CDF
06 1 2026 1 CDF = 0.0042 TJS 1 TJS = 237.7623 CDF
07 1 2026 1 CDF = 0.0041 TJS 1 TJS = 241.6548 CDF
08 1 2026 1 CDF = 0.0041 TJS 1 TJS = 241.3761 CDF
09 1 2026 1 CDF = 0.0041 TJS 1 TJS = 243.2382 CDF
10 1 2026 1 CDF = 0.0041 TJS 1 TJS = 242.7014 CDF
11 1 2026 1 CDF = 0.0041 TJS 1 TJS = 242.5523 CDF
12 1 2026 1 CDF = 0.0041 TJS 1 TJS = 242.9671 CDF
13 1 2026 1 CDF = 0.0043 TJS 1 TJS = 233.4583 CDF
14 1 2026 1 CDF = 0.0043 TJS 1 TJS = 233.7315 CDF
15 1 2026 1 CDF = 0.0042 TJS 1 TJS = 236.236 CDF
16 1 2026 1 CDF = 0.0042 TJS 1 TJS = 237.2408 CDF
17 1 2026 1 CDF = 0.0043 TJS 1 TJS = 233.7089 CDF
18 1 2026 1 CDF = 0.0043 TJS 1 TJS = 233.7089 CDF
19 1 2026 1 CDF = 0.0043 TJS 1 TJS = 233.4455 CDF
20 1 2026 1 CDF = 0.0043 TJS 1 TJS = 233.1117 CDF
21 1 2026 1 CDF = 0.0043 TJS 1 TJS = 231.2215 CDF
22 1 2026 1 CDF = 0.0043 TJS 1 TJS = 231.0386 CDF
23 1 2026 1 CDF = 0.0043 TJS 1 TJS = 233.1821 CDF
24 1 2026 1 CDF = 0.0043 TJS 1 TJS = 234.962 CDF
25 1 2026 1 CDF = 0.0043 TJS 1 TJS = 234.962 CDF
26 1 2026 1 CDF = 0.0043 TJS 1 TJS = 233.5046 CDF
27 1 2026 1 CDF = 0.0042 TJS 1 TJS = 236.3801 CDF
28 1 2026 1 CDF = 0.0042 TJS 1 TJS = 239.8195 CDF
29 1 2026 1 CDF = 0.0042 TJS 1 TJS = 239.5681 CDF
30 1 2026 1 CDF = 0.0041 TJS 1 TJS = 241.7941 CDF
31 1 2026 1 CDF = 0.0042 TJS 1 TJS = 240.7689 CDF

Feb 2026

日付CDF-TJSTJS-CDF
01 2 2026 1 CDF = 0.0042 TJS 1 TJS = 240.714 CDF
02 2 2026 1 CDF = 0.0041 TJS 1 TJS = 242.2505 CDF
03 2 2026 1 CDF = 0.0043 TJS 1 TJS = 230.7091 CDF
04 2 2026 1 CDF = 0.0042 TJS 1 TJS = 235.54 CDF
05 2 2026 1 CDF = 0.0042 TJS 1 TJS = 237.6494 CDF
06 2 2026 1 CDF = 0.0042 TJS 1 TJS = 237.986 CDF
07 2 2026 1 CDF = 0.0042 TJS 1 TJS = 235.4775 CDF
08 2 2026 1 CDF = 0.0042 TJS 1 TJS = 235.4775 CDF
09 2 2026 1 CDF = 0.0043 TJS 1 TJS = 235.0617 CDF
10 2 2026 1 CDF = 0.0042 TJS 1 TJS = 236.0855 CDF
11 2 2026 1 CDF = 0.0042 TJS 1 TJS = 235.3071 CDF
12 2 2026 1 CDF = 0.0042 TJS 1 TJS = 236.2597 CDF
13 2 2026 1 CDF = 0.0042 TJS 1 TJS = 237.391 CDF
14 2 2026 1 CDF = 0.0042 TJS 1 TJS = 239.2528 CDF
15 2 2026 1 CDF = 0.0042 TJS 1 TJS = 239.2528 CDF
16 2 2026 1 CDF = 0.0042 TJS 1 TJS = 238.9449 CDF
17 2 2026 1 CDF = 0.0042 TJS 1 TJS = 238.3738 CDF
18 2 2026 1 CDF = 0.0042 TJS 1 TJS = 239.2157 CDF
19 2 2026 1 CDF = 0.0042 TJS 1 TJS = 240.6132 CDF
20 2 2026 1 CDF = 0.0042 TJS 1 TJS = 239.5456 CDF
21 2 2026 1 CDF = 0.0041 TJS 1 TJS = 241.1694 CDF
22 2 2026 1 CDF = 0.0041 TJS 1 TJS = 241.1694 CDF
23 2 2026 1 CDF = 0.0042 TJS 1 TJS = 240.9291 CDF
24 2 2026 1 CDF = 0.0042 TJS 1 TJS = 240.5285 CDF
25 2 2026 1 CDF = 0.0045 TJS 1 TJS = 224.7014 CDF
26 2 2026 1 CDF = 0.0044 TJS 1 TJS = 224.7685 CDF
27 2 2026 1 CDF = 0.0044 TJS 1 TJS = 226.5947 CDF
28 2 2026 1 CDF = 0.0043 TJS 1 TJS = 232.6446 CDF

Mar 2026

日付CDF-TJSTJS-CDF
01 3 2026 1 CDF = 0.0043 TJS 1 TJS = 232.6446 CDF
02 3 2026 1 CDF = 0.0043 TJS 1 TJS = 231.9083 CDF
03 3 2026 1 CDF = 0.0043 TJS 1 TJS = 233.0761 CDF
04 3 2026 1 CDF = 0.0042 TJS 1 TJS = 235.9616 CDF
05 3 2026 1 CDF = 0.0042 TJS 1 TJS = 235.6882 CDF
06 3 2026 1 CDF = 0.0043 TJS 1 TJS = 235.0228 CDF
07 3 2026 1 CDF = 0.0043 TJS 1 TJS = 232.3859 CDF
08 3 2026 1 CDF = 0.0043 TJS 1 TJS = 232.3859 CDF
09 3 2026 1 CDF = 0.0043 TJS 1 TJS = 231.8652 CDF
10 3 2026 1 CDF = 0.0044 TJS 1 TJS = 225.521 CDF
11 3 2026 1 CDF = 0.0044 TJS 1 TJS = 226.9605 CDF
12 3 2026 1 CDF = 0.0044 TJS 1 TJS = 226.9875 CDF
13 3 2026 1 CDF = 0.0044 TJS 1 TJS = 227.141 CDF
14 3 2026 1 CDF = 0.0042 TJS 1 TJS = 235.4917 CDF
15 3 2026 1 CDF = 0.0042 TJS 1 TJS = 235.4917 CDF
16 3 2026 1 CDF = 0.0043 TJS 1 TJS = 235.1537 CDF
17 3 2026 1 CDF = 0.0042 TJS 1 TJS = 236.5076 CDF
18 3 2026 1 CDF = 0.0042 TJS 1 TJS = 236.4617 CDF
19 3 2026 1 CDF = 0.0042 TJS 1 TJS = 236.9664 CDF
20 3 2026 1 CDF = 0.0042 TJS 1 TJS = 236.9156 CDF
21 3 2026 1 CDF = 0.0042 TJS 1 TJS = 237.2636 CDF
22 3 2026 1 CDF = 0.0042 TJS 1 TJS = 237.2636 CDF
23 3 2026 1 CDF = 0.0042 TJS 1 TJS = 238.4603 CDF
24 3 2026 1 CDF = 0.0042 TJS 1 TJS = 236.8303 CDF
25 3 2026 1 CDF = 0.0042 TJS 1 TJS = 237.7074 CDF
26 3 2026 1 CDF = 0.0042 TJS 1 TJS = 238.4059 CDF
27 3 2026 1 CDF = 0.0042 TJS 1 TJS = 239.1674 CDF
28 3 2026 1 CDF = 0.0042 TJS 1 TJS = 238.8538 CDF
29 3 2026 1 CDF = 0.0042 TJS 1 TJS = 239.6676 CDF
30 3 2026 1 CDF = 0.0042 TJS 1 TJS = 238.4018 CDF
31 3 2026 1 CDF = 0.0042 TJS 1 TJS = 238.2492 CDF

Apr 2026

日付CDF-TJSTJS-CDF
01 4 2026 1 CDF = 0.0042 TJS 1 TJS = 239.002 CDF
02 4 2026 1 CDF = 0.0042 TJS 1 TJS = 239.4209 CDF
03 4 2026 1 CDF = 0.0042 TJS 1 TJS = 240.0797 CDF
04 4 2026 1 CDF = 0.0041 TJS 1 TJS = 241.0208 CDF
05 4 2026 1 CDF = 0.0041 TJS 1 TJS = 241.0208 CDF
06 4 2026 1 CDF = 0.0041 TJS 1 TJS = 241.0207 CDF
07 4 2026 1 CDF = 0.0041 TJS 1 TJS = 241.6789 CDF
08 4 2026 1 CDF = 0.0041 TJS 1 TJS = 242.1368 CDF
09 4 2026 1 CDF = 0.0041 TJS 1 TJS = 241.9819 CDF
10 4 2026 1 CDF = 0.0041 TJS 1 TJS = 242.0938 CDF
11 4 2026 1 CDF = 0.0041 TJS 1 TJS = 242.3418 CDF
12 4 2026 1 CDF = 0.0041 TJS 1 TJS = 242.3418 CDF
13 4 2026 1 CDF = 0.0041 TJS 1 TJS = 242.7214 CDF
14 4 2026 1 CDF = 0.0041 TJS 1 TJS = 243.9958 CDF
15 4 2026 1 CDF = 0.0041 TJS 1 TJS = 244.452 CDF
16 4 2026 1 CDF = 0.0041 TJS 1 TJS = 243.145 CDF
17 4 2026 1 CDF = 0.0041 TJS 1 TJS = 244.594 CDF
18 4 2026 1 CDF = 0.0041 TJS 1 TJS = 244.5478 CDF
19 4 2026 1 CDF = 0.0041 TJS 1 TJS = 244.5478 CDF
20 4 2026 1 CDF = 0.0041 TJS 1 TJS = 243.9802 CDF
21 4 2026 1 CDF = 0.0041 TJS 1 TJS = 245.8604 CDF
22 4 2026 1 CDF = 0.0041 TJS 1 TJS = 245.6597 CDF
23 4 2026 1 CDF = 0.0041 TJS 1 TJS = 244.6195 CDF
24 4 2026 1 CDF = 0.0041 TJS 1 TJS = 246.1196 CDF
25 4 2026 1 CDF = 0.0041 TJS 1 TJS = 246.6807 CDF
26 4 2026 1 CDF = 0.0041 TJS 1 TJS = 246.6807 CDF
27 4 2026 1 CDF = 0.0041 TJS 1 TJS = 246.3728 CDF
28 4 2026 1 CDF = 0.004 TJS 1 TJS = 247.9179 CDF
29 4 2026 1 CDF = 0.004 TJS 1 TJS = 247.6555 CDF
30 4 2026 1 CDF = 0.004 TJS 1 TJS = 247.2867 CDF

May 2026

日付CDF-TJSTJS-CDF
01 5 2026 1 CDF = 0.004 TJS 1 TJS = 247.2867 CDF
02 5 2026 1 CDF = 0.004 TJS 1 TJS = 247.2868 CDF
03 5 2026 1 CDF = 0.004 TJS 1 TJS = 247.2868 CDF
04 5 2026 1 CDF = 0.004 TJS 1 TJS = 247.7789 CDF
05 5 2026 1 CDF = 0.004 TJS 1 TJS = 247.6069 CDF
06 5 2026 1 CDF = 0.004 TJS 1 TJS = 247.6551 CDF
07 5 2026 1 CDF = 0.004 TJS 1 TJS = 247.753 CDF
08 5 2026 1 CDF = 0.004 TJS 1 TJS = 248.239 CDF
09 5 2026 1 CDF = 0.0041 TJS 1 TJS = 243.4134 CDF
10 5 2026 1 CDF = 0.0041 TJS 1 TJS = 243.4134 CDF
11 5 2026 1 CDF = 0.0041 TJS 1 TJS = 242.0648 CDF
12 5 2026 1 CDF = 0.0042 TJS 1 TJS = 236.4827 CDF
13 5 2026 1 CDF = 0.0042 TJS 1 TJS = 237.5864 CDF
14 5 2026 1 CDF = 0.0042 TJS 1 TJS = 239.767 CDF
15 5 2026 1 CDF = 0.0042 TJS 1 TJS = 240.5182 CDF
16 5 2026 1 CDF = 0.0042 TJS 1 TJS = 240.4185 CDF
17 5 2026 1 CDF = 0.0042 TJS 1 TJS = 240.4185 CDF
18 5 2026 1 CDF = 0.0042 TJS 1 TJS = 240.9259 CDF
19 5 2026 1 CDF = 0.0041 TJS 1 TJS = 242.2777 CDF
20 5 2026 1 CDF = 0.0041 TJS 1 TJS = 242.3945 CDF
21 5 2026 1 CDF = 0.0041 TJS 1 TJS = 242.6461 CDF
22 5 2026 1 CDF = 0.0041 TJS 1 TJS = 242.1237 CDF
23 5 2026 1 CDF = 0.0041 TJS 1 TJS = 242.9735 CDF
24 5 2026 1 CDF = 0.0041 TJS 1 TJS = 242.9735 CDF
25 5 2026 1 CDF = 0.0041 TJS 1 TJS = 244.9859 CDF
26 5 2026 1 CDF = 0.0041 TJS 1 TJS = 243.1503 CDF
27 5 2026 1 CDF = 0.0041 TJS 1 TJS = 241.7058 CDF
28 5 2026 1 CDF = 0.0041 TJS 1 TJS = 244.9509 CDF
29 5 2026 1 CDF = 0.0041 TJS 1 TJS = 246.2342 CDF
30 5 2026 1 CDF = 0.0041 TJS 1 TJS = 246.126 CDF
31 5 2026 1 CDF = 0.0041 TJS 1 TJS = 246.126 CDF

Jun 2026

日付CDF-TJSTJS-CDF
01 6 2026 1 CDF = 0.0041 TJS 1 TJS = 246.1115 CDF
02 6 2026 1 CDF = 0.0041 TJS 1 TJS = 244.8818 CDF
03 6 2026 1 CDF = 0.004 TJS 1 TJS = 247.049 CDF

Jul 2026

日付CDF-TJSTJS-CDF
01 7 2026 1 CDF = 0.0041 TJS 1 TJS = 244.786 CDF
02 7 2026 1 CDF = 0.0041 TJS 1 TJS = 245.9842 CDF
03 7 2026 1 CDF = 0.0041 TJS 1 TJS = 242.4603 CDF
04 7 2026 1 CDF = 0.0041 TJS 1 TJS = 242.219 CDF
05 7 2026 1 CDF = 0.0041 TJS 1 TJS = 242.219 CDF
06 7 2026 1 CDF = 0.0041 TJS 1 TJS = 242.7549 CDF
07 7 2026 1 CDF = 0.0041 TJS 1 TJS = 243.9477 CDF
08 7 2026 1 CDF = 0.0041 TJS 1 TJS = 243.5346 CDF
09 7 2026 1 CDF = 0.0041 TJS 1 TJS = 244.7121 CDF
10 7 2026 1 CDF = 0.0041 TJS 1 TJS = 243.6858 CDF
11 7 2026 1 CDF = 0.0041 TJS 1 TJS = 243.9018 CDF
12 7 2026 1 CDF = 0.0041 TJS 1 TJS = 243.7226 CDF
13 7 2026 1 CDF = 0.0041 TJS 1 TJS = 243.9283 CDF
14 7 2026 1 CDF = 0.0041 TJS 1 TJS = 244.6754 CDF
15 7 2026 1 CDF = 0.0041 TJS 1 TJS = 245.1529 CDF
16 7 2026 1 CDF = 0.0041 TJS 1 TJS = 244.9029 CDF
17 7 2026 1 CDF = 0.0041 TJS 1 TJS = 244.6576 CDF
18 7 2026 1 CDF = 0.0041 TJS 1 TJS = 244.8835 CDF
19 7 2026 1 CDF = 0.0041 TJS 1 TJS = 244.8835 CDF
20 7 2026 1 CDF = 0.0041 TJS 1 TJS = 244.4489 CDF
21 7 2026 1 CDF = 0.0041 TJS 1 TJS = 244.4559 CDF
22 7 2026 1 CDF = 0.0041 TJS 1 TJS = 244.1929 CDF
23 7 2026 1 CDF = 0.0041 TJS 1 TJS = 244.571 CDF
24 7 2026 1 CDF = 0.0041 TJS 1 TJS = 244.8528 CDF
25 7 2026 1 CDF = 0.0041 TJS 1 TJS = 244.9116 CDF

CDF-TJSおよびTJS-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats