currencystats247.com

CurrencyStats247 > 為替レート > CDF-TJSおよびTJS-CDFの為替レート - 2025年

CDF-TJSおよびTJS-CDFの為替レート - 2025年

CDF-TJSおよびTJS-CDFの為替レート

下から2025年のCDF-TJSおよびTJS-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0037 TJS
1 TJS = 267.414 CDF

Jan 2025

日付CDF-TJSTJS-CDF
01 1 2025 1 CDF = 0.0038 TJS 1 TJS = 263.4771 CDF
02 1 2025 1 CDF = 0.0038 TJS 1 TJS = 263.2774 CDF
03 1 2025 1 CDF = 0.0038 TJS 1 TJS = 262.4999 CDF
04 1 2025 1 CDF = 0.0038 TJS 1 TJS = 262.9972 CDF
05 1 2025 1 CDF = 0.0038 TJS 1 TJS = 262.9972 CDF
06 1 2025 1 CDF = 0.0038 TJS 1 TJS = 262.5563 CDF
07 1 2025 1 CDF = 0.0038 TJS 1 TJS = 262.4656 CDF
08 1 2025 1 CDF = 0.0038 TJS 1 TJS = 262.0201 CDF
09 1 2025 1 CDF = 0.0038 TJS 1 TJS = 262.6031 CDF
10 1 2025 1 CDF = 0.0038 TJS 1 TJS = 263.0678 CDF
11 1 2025 1 CDF = 0.0038 TJS 1 TJS = 261.9085 CDF
12 1 2025 1 CDF = 0.0038 TJS 1 TJS = 261.9085 CDF
13 1 2025 1 CDF = 0.0038 TJS 1 TJS = 262.4775 CDF
14 1 2025 1 CDF = 0.0038 TJS 1 TJS = 262.2688 CDF
15 1 2025 1 CDF = 0.0039 TJS 1 TJS = 259.4182 CDF
16 1 2025 1 CDF = 0.0039 TJS 1 TJS = 259.7396 CDF
17 1 2025 1 CDF = 0.0039 TJS 1 TJS = 259.6593 CDF
18 1 2025 1 CDF = 0.0038 TJS 1 TJS = 259.7425 CDF
19 1 2025 1 CDF = 0.0038 TJS 1 TJS = 259.7425 CDF
20 1 2025 1 CDF = 0.0039 TJS 1 TJS = 259.3796 CDF
21 1 2025 1 CDF = 0.0038 TJS 1 TJS = 260.0881 CDF
22 1 2025 1 CDF = 0.0038 TJS 1 TJS = 261.4887 CDF
23 1 2025 1 CDF = 0.0038 TJS 1 TJS = 259.7891 CDF
24 1 2025 1 CDF = 0.0038 TJS 1 TJS = 261.0234 CDF
25 1 2025 1 CDF = 0.0038 TJS 1 TJS = 261.4955 CDF
26 1 2025 1 CDF = 0.0038 TJS 1 TJS = 261.4955 CDF
27 1 2025 1 CDF = 0.0038 TJS 1 TJS = 260.6592 CDF
28 1 2025 1 CDF = 0.0038 TJS 1 TJS = 260.4412 CDF
29 1 2025 1 CDF = 0.0038 TJS 1 TJS = 261.1621 CDF
30 1 2025 1 CDF = 0.0038 TJS 1 TJS = 261.1553 CDF
31 1 2025 1 CDF = 0.0038 TJS 1 TJS = 261.0033 CDF

Feb 2025

日付CDF-TJSTJS-CDF
01 2 2025 1 CDF = 0.0038 TJS 1 TJS = 261.0033 CDF
02 2 2025 1 CDF = 0.0038 TJS 1 TJS = 260.5695 CDF
03 2 2025 1 CDF = 0.0038 TJS 1 TJS = 261.8646 CDF
04 2 2025 1 CDF = 0.0038 TJS 1 TJS = 261.4872 CDF
05 2 2025 1 CDF = 0.0038 TJS 1 TJS = 261.0183 CDF
06 2 2025 1 CDF = 0.0038 TJS 1 TJS = 261.4982 CDF
07 2 2025 1 CDF = 0.0038 TJS 1 TJS = 260.2146 CDF
08 2 2025 1 CDF = 0.0039 TJS 1 TJS = 259.67 CDF
09 2 2025 1 CDF = 0.0039 TJS 1 TJS = 259.67 CDF
10 2 2025 1 CDF = 0.0038 TJS 1 TJS = 261.3411 CDF
11 2 2025 1 CDF = 0.0038 TJS 1 TJS = 263.3699 CDF
12 2 2025 1 CDF = 0.0038 TJS 1 TJS = 262.8344 CDF
13 2 2025 1 CDF = 0.0038 TJS 1 TJS = 263.335 CDF
14 2 2025 1 CDF = 0.0038 TJS 1 TJS = 262.3793 CDF
15 2 2025 1 CDF = 0.0038 TJS 1 TJS = 263.34 CDF
16 2 2025 1 CDF = 0.0038 TJS 1 TJS = 263.34 CDF
17 2 2025 1 CDF = 0.0038 TJS 1 TJS = 262.9261 CDF
18 2 2025 1 CDF = 0.0038 TJS 1 TJS = 262.6153 CDF
19 2 2025 1 CDF = 0.0038 TJS 1 TJS = 263.0547 CDF
20 2 2025 1 CDF = 0.0038 TJS 1 TJS = 263.1014 CDF
21 2 2025 1 CDF = 0.0038 TJS 1 TJS = 263.0824 CDF
22 2 2025 1 CDF = 0.0038 TJS 1 TJS = 263.2081 CDF
23 2 2025 1 CDF = 0.0038 TJS 1 TJS = 263.2081 CDF
24 2 2025 1 CDF = 0.0038 TJS 1 TJS = 263.3636 CDF
25 2 2025 1 CDF = 0.0038 TJS 1 TJS = 263.3365 CDF
26 2 2025 1 CDF = 0.0038 TJS 1 TJS = 263.2185 CDF
27 2 2025 1 CDF = 0.0038 TJS 1 TJS = 263.6326 CDF
28 2 2025 1 CDF = 0.0038 TJS 1 TJS = 263.6445 CDF

Mar 2025

日付CDF-TJSTJS-CDF
01 3 2025 1 CDF = 0.0038 TJS 1 TJS = 263.391 CDF
02 3 2025 1 CDF = 0.0038 TJS 1 TJS = 263.4032 CDF
03 3 2025 1 CDF = 0.0038 TJS 1 TJS = 262.9914 CDF
04 3 2025 1 CDF = 0.0038 TJS 1 TJS = 263.3014 CDF
05 3 2025 1 CDF = 0.0038 TJS 1 TJS = 264.16 CDF
06 3 2025 1 CDF = 0.0038 TJS 1 TJS = 263.8457 CDF
07 3 2025 1 CDF = 0.0038 TJS 1 TJS = 263.7197 CDF
08 3 2025 1 CDF = 0.0038 TJS 1 TJS = 263.6487 CDF
09 3 2025 1 CDF = 0.0038 TJS 1 TJS = 263.4445 CDF
10 3 2025 1 CDF = 0.0038 TJS 1 TJS = 263.6451 CDF
11 3 2025 1 CDF = 0.0038 TJS 1 TJS = 263.4086 CDF
12 3 2025 1 CDF = 0.0038 TJS 1 TJS = 263.5713 CDF
13 3 2025 1 CDF = 0.0038 TJS 1 TJS = 263.8784 CDF
14 3 2025 1 CDF = 0.0038 TJS 1 TJS = 263.88 CDF
15 3 2025 1 CDF = 0.0038 TJS 1 TJS = 264.4758 CDF
16 3 2025 1 CDF = 0.0038 TJS 1 TJS = 264.0396 CDF
17 3 2025 1 CDF = 0.0038 TJS 1 TJS = 263.0529 CDF
18 3 2025 1 CDF = 0.0038 TJS 1 TJS = 262.9649 CDF
19 3 2025 1 CDF = 0.0038 TJS 1 TJS = 263.7791 CDF
20 3 2025 1 CDF = 0.0038 TJS 1 TJS = 262.6877 CDF
21 3 2025 1 CDF = 0.0038 TJS 1 TJS = 263.2027 CDF
22 3 2025 1 CDF = 0.0038 TJS 1 TJS = 263.8032 CDF
23 3 2025 1 CDF = 0.0038 TJS 1 TJS = 263.186 CDF
24 3 2025 1 CDF = 0.0038 TJS 1 TJS = 263.186 CDF
25 3 2025 1 CDF = 0.0038 TJS 1 TJS = 263.5818 CDF
26 3 2025 1 CDF = 0.0038 TJS 1 TJS = 263.0297 CDF
27 3 2025 1 CDF = 0.0038 TJS 1 TJS = 262.7704 CDF
28 3 2025 1 CDF = 0.0038 TJS 1 TJS = 263.558 CDF
29 3 2025 1 CDF = 0.0038 TJS 1 TJS = 263.7881 CDF
30 3 2025 1 CDF = 0.0038 TJS 1 TJS = 264.2937 CDF
31 3 2025 1 CDF = 0.0038 TJS 1 TJS = 264.2701 CDF

Apr 2025

日付CDF-TJSTJS-CDF
01 4 2025 1 CDF = 0.0038 TJS 1 TJS = 263.7198 CDF
02 4 2025 1 CDF = 0.0038 TJS 1 TJS = 263.3027 CDF
03 4 2025 1 CDF = 0.0038 TJS 1 TJS = 263.2339 CDF
04 4 2025 1 CDF = 0.0038 TJS 1 TJS = 264.5478 CDF
05 4 2025 1 CDF = 0.0038 TJS 1 TJS = 262.3141 CDF
06 4 2025 1 CDF = 0.0038 TJS 1 TJS = 262.3141 CDF
07 4 2025 1 CDF = 0.0038 TJS 1 TJS = 264.2933 CDF
08 4 2025 1 CDF = 0.0038 TJS 1 TJS = 264.081 CDF
09 4 2025 1 CDF = 0.0038 TJS 1 TJS = 264.5333 CDF
10 4 2025 1 CDF = 0.0038 TJS 1 TJS = 264.7542 CDF
11 4 2025 1 CDF = 0.0038 TJS 1 TJS = 264.654 CDF
12 4 2025 1 CDF = 0.0038 TJS 1 TJS = 265.1171 CDF
13 4 2025 1 CDF = 0.0038 TJS 1 TJS = 264.5653 CDF
14 4 2025 1 CDF = 0.0038 TJS 1 TJS = 263.7882 CDF
15 4 2025 1 CDF = 0.0038 TJS 1 TJS = 264.983 CDF
16 4 2025 1 CDF = 0.0038 TJS 1 TJS = 264.9887 CDF
17 4 2025 1 CDF = 0.0037 TJS 1 TJS = 267.8467 CDF
18 4 2025 1 CDF = 0.0037 TJS 1 TJS = 268.033 CDF
19 4 2025 1 CDF = 0.0037 TJS 1 TJS = 268.033 CDF
20 4 2025 1 CDF = 0.0037 TJS 1 TJS = 268.033 CDF
21 4 2025 1 CDF = 0.0037 TJS 1 TJS = 268.033 CDF
22 4 2025 1 CDF = 0.0037 TJS 1 TJS = 270.1551 CDF
23 4 2025 1 CDF = 0.0037 TJS 1 TJS = 269.9837 CDF
24 4 2025 1 CDF = 0.0037 TJS 1 TJS = 270.9708 CDF
25 4 2025 1 CDF = 0.0037 TJS 1 TJS = 271.9375 CDF
26 4 2025 1 CDF = 0.0037 TJS 1 TJS = 271.9375 CDF
27 4 2025 1 CDF = 0.0037 TJS 1 TJS = 271.9375 CDF
28 4 2025 1 CDF = 0.0037 TJS 1 TJS = 272.6325 CDF
29 4 2025 1 CDF = 0.0037 TJS 1 TJS = 272.7172 CDF
30 4 2025 1 CDF = 0.0037 TJS 1 TJS = 273.127 CDF

May 2025

日付CDF-TJSTJS-CDF
01 5 2025 1 CDF = 0.0037 TJS 1 TJS = 271.7576 CDF
02 5 2025 1 CDF = 0.0036 TJS 1 TJS = 277.5194 CDF
03 5 2025 1 CDF = 0.0036 TJS 1 TJS = 276.7375 CDF
04 5 2025 1 CDF = 0.0036 TJS 1 TJS = 276.7375 CDF
05 5 2025 1 CDF = 0.0036 TJS 1 TJS = 276.3155 CDF
06 5 2025 1 CDF = 0.0036 TJS 1 TJS = 276.9639 CDF
07 5 2025 1 CDF = 0.0036 TJS 1 TJS = 276.7267 CDF
08 5 2025 1 CDF = 0.0036 TJS 1 TJS = 278.7044 CDF
09 5 2025 1 CDF = 0.0036 TJS 1 TJS = 277.8903 CDF
10 5 2025 1 CDF = 0.0036 TJS 1 TJS = 277.6004 CDF
11 5 2025 1 CDF = 0.0036 TJS 1 TJS = 277.6004 CDF
12 5 2025 1 CDF = 0.0036 TJS 1 TJS = 276.1537 CDF
13 5 2025 1 CDF = 0.0036 TJS 1 TJS = 276.8863 CDF
14 5 2025 1 CDF = 0.0036 TJS 1 TJS = 276.6441 CDF
15 5 2025 1 CDF = 0.0036 TJS 1 TJS = 276.9643 CDF
16 5 2025 1 CDF = 0.0036 TJS 1 TJS = 278.4971 CDF
17 5 2025 1 CDF = 0.0036 TJS 1 TJS = 277.5673 CDF
18 5 2025 1 CDF = 0.0036 TJS 1 TJS = 277.5673 CDF
19 5 2025 1 CDF = 0.0036 TJS 1 TJS = 278.0211 CDF
20 5 2025 1 CDF = 0.0036 TJS 1 TJS = 279.6727 CDF
21 5 2025 1 CDF = 0.0036 TJS 1 TJS = 276.963 CDF
22 5 2025 1 CDF = 0.0036 TJS 1 TJS = 281.6261 CDF
23 5 2025 1 CDF = 0.0036 TJS 1 TJS = 279.4159 CDF
24 5 2025 1 CDF = 0.0036 TJS 1 TJS = 279.9786 CDF
25 5 2025 1 CDF = 0.0036 TJS 1 TJS = 279.9786 CDF
26 5 2025 1 CDF = 0.0035 TJS 1 TJS = 282.9382 CDF
27 5 2025 1 CDF = 0.0035 TJS 1 TJS = 284.2588 CDF
28 5 2025 1 CDF = 0.0035 TJS 1 TJS = 287.1328 CDF
29 5 2025 1 CDF = 0.0035 TJS 1 TJS = 287.0917 CDF
30 5 2025 1 CDF = 0.0035 TJS 1 TJS = 286.6391 CDF
31 5 2025 1 CDF = 0.0035 TJS 1 TJS = 286.6391 CDF

Jun 2025

日付CDF-TJSTJS-CDF
01 6 2025 1 CDF = 0.0035 TJS 1 TJS = 286.6391 CDF
02 6 2025 1 CDF = 0.0035 TJS 1 TJS = 286.697 CDF
03 6 2025 1 CDF = 0.0035 TJS 1 TJS = 289.2587 CDF
04 6 2025 1 CDF = 0.0035 TJS 1 TJS = 289.5192 CDF
05 6 2025 1 CDF = 0.0034 TJS 1 TJS = 291.1748 CDF
06 6 2025 1 CDF = 0.0034 TJS 1 TJS = 291.4599 CDF

CDF-TJSおよびTJS-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats