currencystats247.com

CurrencyStats247 > 為替レート > CDF-THBおよびTHB-CDFの為替レート - 2026年

CDF-THBおよびTHB-CDFの為替レート - 2026年

CDF-THBおよびTHB-CDFの為替レート

下から2026年のCDF-THBおよびTHB-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0143 THB
1 THB = 70.0057 CDF

Jan 2026

日付CDF-THBTHB-CDF
01 1 2026 1 CDF = 0.0145 THB 1 THB = 68.7563 CDF
02 1 2026 1 CDF = 0.0145 THB 1 THB = 68.9666 CDF
03 1 2026 1 CDF = 0.0143 THB 1 THB = 69.7578 CDF
04 1 2026 1 CDF = 0.0143 THB 1 THB = 69.7578 CDF
05 1 2026 1 CDF = 0.0143 THB 1 THB = 70.1116 CDF
06 1 2026 1 CDF = 0.0142 THB 1 THB = 70.2226 CDF
07 1 2026 1 CDF = 0.0139 THB 1 THB = 71.6909 CDF
08 1 2026 1 CDF = 0.0141 THB 1 THB = 71.1725 CDF
09 1 2026 1 CDF = 0.0139 THB 1 THB = 71.9813 CDF
10 1 2026 1 CDF = 0.0139 THB 1 THB = 71.8364 CDF
11 1 2026 1 CDF = 0.0139 THB 1 THB = 71.963 CDF
12 1 2026 1 CDF = 0.0138 THB 1 THB = 72.2679 CDF
13 1 2026 1 CDF = 0.0145 THB 1 THB = 69.0992 CDF
14 1 2026 1 CDF = 0.0145 THB 1 THB = 69.0856 CDF
15 1 2026 1 CDF = 0.0143 THB 1 THB = 70.1095 CDF
16 1 2026 1 CDF = 0.0143 THB 1 THB = 70.1345 CDF
17 1 2026 1 CDF = 0.0144 THB 1 THB = 69.2447 CDF
18 1 2026 1 CDF = 0.0144 THB 1 THB = 69.2447 CDF
19 1 2026 1 CDF = 0.0144 THB 1 THB = 69.59 CDF
20 1 2026 1 CDF = 0.0143 THB 1 THB = 70.0156 CDF
21 1 2026 1 CDF = 0.0144 THB 1 THB = 69.316 CDF
22 1 2026 1 CDF = 0.0145 THB 1 THB = 68.807 CDF
23 1 2026 1 CDF = 0.0143 THB 1 THB = 69.9394 CDF
24 1 2026 1 CDF = 0.0143 THB 1 THB = 69.8262 CDF
25 1 2026 1 CDF = 0.0143 THB 1 THB = 69.8262 CDF
26 1 2026 1 CDF = 0.0143 THB 1 THB = 70.0511 CDF
27 1 2026 1 CDF = 0.0141 THB 1 THB = 71.0122 CDF
28 1 2026 1 CDF = 0.0139 THB 1 THB = 71.9991 CDF
29 1 2026 1 CDF = 0.0139 THB 1 THB = 71.7937 CDF
30 1 2026 1 CDF = 0.0139 THB 1 THB = 71.8389 CDF
31 1 2026 1 CDF = 0.0139 THB 1 THB = 71.7672 CDF

Feb 2026

日付CDF-THBTHB-CDF
01 2 2026 1 CDF = 0.0139 THB 1 THB = 72.1254 CDF
02 2 2026 1 CDF = 0.0139 THB 1 THB = 71.7431 CDF
03 2 2026 1 CDF = 0.0146 THB 1 THB = 68.3097 CDF
04 2 2026 1 CDF = 0.0144 THB 1 THB = 69.5759 CDF
05 2 2026 1 CDF = 0.0143 THB 1 THB = 70.1019 CDF
06 2 2026 1 CDF = 0.0142 THB 1 THB = 70.5283 CDF
07 2 2026 1 CDF = 0.0143 THB 1 THB = 69.7637 CDF
08 2 2026 1 CDF = 0.0143 THB 1 THB = 69.7637 CDF
09 2 2026 1 CDF = 0.0142 THB 1 THB = 70.5207 CDF
10 2 2026 1 CDF = 0.0141 THB 1 THB = 70.9276 CDF
11 2 2026 1 CDF = 0.0141 THB 1 THB = 71.132 CDF
12 2 2026 1 CDF = 0.0139 THB 1 THB = 71.8101 CDF
13 2 2026 1 CDF = 0.0139 THB 1 THB = 72.096 CDF
14 2 2026 1 CDF = 0.0138 THB 1 THB = 72.5538 CDF
15 2 2026 1 CDF = 0.0138 THB 1 THB = 72.5538 CDF
16 2 2026 1 CDF = 0.0138 THB 1 THB = 72.503 CDF
17 2 2026 1 CDF = 0.0139 THB 1 THB = 72.0916 CDF
18 2 2026 1 CDF = 0.0139 THB 1 THB = 72.0942 CDF
19 2 2026 1 CDF = 0.0137 THB 1 THB = 72.9402 CDF
20 2 2026 1 CDF = 0.0137 THB 1 THB = 72.7588 CDF
21 2 2026 1 CDF = 0.0136 THB 1 THB = 73.2694 CDF
22 2 2026 1 CDF = 0.0136 THB 1 THB = 73.2694 CDF
23 2 2026 1 CDF = 0.0136 THB 1 THB = 73.4725 CDF
24 2 2026 1 CDF = 0.0136 THB 1 THB = 73.3779 CDF
25 2 2026 1 CDF = 0.0146 THB 1 THB = 68.4854 CDF
26 2 2026 1 CDF = 0.0145 THB 1 THB = 68.738 CDF
27 2 2026 1 CDF = 0.0144 THB 1 THB = 69.316 CDF
28 2 2026 1 CDF = 0.0141 THB 1 THB = 70.9234 CDF

Mar 2026

日付CDF-THBTHB-CDF
01 3 2026 1 CDF = 0.0141 THB 1 THB = 70.9234 CDF
02 3 2026 1 CDF = 0.0142 THB 1 THB = 70.2424 CDF
03 3 2026 1 CDF = 0.0143 THB 1 THB = 70.1638 CDF
04 3 2026 1 CDF = 0.014 THB 1 THB = 71.5975 CDF
05 3 2026 1 CDF = 0.014 THB 1 THB = 71.4376 CDF
06 3 2026 1 CDF = 0.0141 THB 1 THB = 70.7289 CDF
07 3 2026 1 CDF = 0.0142 THB 1 THB = 70.1983 CDF
08 3 2026 1 CDF = 0.0142 THB 1 THB = 70.1983 CDF
09 3 2026 1 CDF = 0.0144 THB 1 THB = 69.3988 CDF
10 3 2026 1 CDF = 0.0147 THB 1 THB = 68.1905 CDF
11 3 2026 1 CDF = 0.0146 THB 1 THB = 68.5266 CDF
12 3 2026 1 CDF = 0.0146 THB 1 THB = 68.2684 CDF
13 3 2026 1 CDF = 0.0148 THB 1 THB = 67.5674 CDF
14 3 2026 1 CDF = 0.0143 THB 1 THB = 69.8156 CDF
15 3 2026 1 CDF = 0.0143 THB 1 THB = 69.8156 CDF
16 3 2026 1 CDF = 0.0143 THB 1 THB = 69.751 CDF
17 3 2026 1 CDF = 0.0143 THB 1 THB = 70.0328 CDF
18 3 2026 1 CDF = 0.0144 THB 1 THB = 69.5628 CDF
19 3 2026 1 CDF = 0.0145 THB 1 THB = 68.9938 CDF
20 3 2026 1 CDF = 0.0144 THB 1 THB = 69.5474 CDF
21 3 2026 1 CDF = 0.0145 THB 1 THB = 69.1321 CDF
22 3 2026 1 CDF = 0.0145 THB 1 THB = 69.1321 CDF
23 3 2026 1 CDF = 0.0142 THB 1 THB = 70.2171 CDF
24 3 2026 1 CDF = 0.0143 THB 1 THB = 69.7839 CDF
25 3 2026 1 CDF = 0.0143 THB 1 THB = 69.8865 CDF
26 3 2026 1 CDF = 0.0144 THB 1 THB = 69.2672 CDF
27 3 2026 1 CDF = 0.0144 THB 1 THB = 69.4586 CDF
28 3 2026 1 CDF = 0.0144 THB 1 THB = 69.4607 CDF
29 3 2026 1 CDF = 0.0142 THB 1 THB = 70.2416 CDF
30 3 2026 1 CDF = 0.0144 THB 1 THB = 69.4509 CDF
31 3 2026 1 CDF = 0.0144 THB 1 THB = 69.6597 CDF

Apr 2026

日付CDF-THBTHB-CDF
01 4 2026 1 CDF = 0.0142 THB 1 THB = 70.3287 CDF
02 4 2026 1 CDF = 0.0143 THB 1 THB = 69.9504 CDF
03 4 2026 1 CDF = 0.0142 THB 1 THB = 70.4515 CDF
04 4 2026 1 CDF = 0.0142 THB 1 THB = 70.6296 CDF
05 4 2026 1 CDF = 0.0142 THB 1 THB = 70.6296 CDF
06 4 2026 1 CDF = 0.0141 THB 1 THB = 70.8577 CDF
07 4 2026 1 CDF = 0.0142 THB 1 THB = 70.5307 CDF
08 4 2026 1 CDF = 0.0139 THB 1 THB = 72.0551 CDF
09 4 2026 1 CDF = 0.0139 THB 1 THB = 71.7001 CDF
10 4 2026 1 CDF = 0.014 THB 1 THB = 71.6666 CDF
11 4 2026 1 CDF = 0.014 THB 1 THB = 71.4108 CDF
12 4 2026 1 CDF = 0.014 THB 1 THB = 71.4108 CDF
13 4 2026 1 CDF = 0.014 THB 1 THB = 71.267 CDF
14 4 2026 1 CDF = 0.0139 THB 1 THB = 72.1222 CDF
15 4 2026 1 CDF = 0.0139 THB 1 THB = 71.8898 CDF
16 4 2026 1 CDF = 0.0139 THB 1 THB = 72.0797 CDF
17 4 2026 1 CDF = 0.0139 THB 1 THB = 71.8761 CDF
18 4 2026 1 CDF = 0.0139 THB 1 THB = 72.1356 CDF
19 4 2026 1 CDF = 0.0139 THB 1 THB = 71.917 CDF
20 4 2026 1 CDF = 0.0139 THB 1 THB = 71.9795 CDF
21 4 2026 1 CDF = 0.0139 THB 1 THB = 72.104 CDF
22 4 2026 1 CDF = 0.0139 THB 1 THB = 71.8589 CDF
23 4 2026 1 CDF = 0.014 THB 1 THB = 71.3778 CDF
24 4 2026 1 CDF = 0.014 THB 1 THB = 71.4948 CDF
25 4 2026 1 CDF = 0.014 THB 1 THB = 71.5942 CDF
26 4 2026 1 CDF = 0.014 THB 1 THB = 71.5942 CDF
27 4 2026 1 CDF = 0.014 THB 1 THB = 71.6729 CDF
28 4 2026 1 CDF = 0.014 THB 1 THB = 71.4363 CDF
29 4 2026 1 CDF = 0.0141 THB 1 THB = 71.0962 CDF
30 4 2026 1 CDF = 0.014 THB 1 THB = 71.3869 CDF

May 2026

日付CDF-THBTHB-CDF
01 5 2026 1 CDF = 0.014 THB 1 THB = 71.2782 CDF
02 5 2026 1 CDF = 0.014 THB 1 THB = 71.356 CDF
03 5 2026 1 CDF = 0.014 THB 1 THB = 71.356 CDF
04 5 2026 1 CDF = 0.0141 THB 1 THB = 71.0718 CDF
05 5 2026 1 CDF = 0.0141 THB 1 THB = 70.9526 CDF
06 5 2026 1 CDF = 0.0139 THB 1 THB = 72.1204 CDF
07 5 2026 1 CDF = 0.0139 THB 1 THB = 72.0082 CDF
08 5 2026 1 CDF = 0.0139 THB 1 THB = 71.8719 CDF
09 5 2026 1 CDF = 0.0142 THB 1 THB = 70.335 CDF
10 5 2026 1 CDF = 0.0142 THB 1 THB = 70.335 CDF
11 5 2026 1 CDF = 0.0143 THB 1 THB = 69.9179 CDF
12 5 2026 1 CDF = 0.0147 THB 1 THB = 68.145 CDF
13 5 2026 1 CDF = 0.0145 THB 1 THB = 68.781 CDF
14 5 2026 1 CDF = 0.0144 THB 1 THB = 69.3377 CDF
15 5 2026 1 CDF = 0.0146 THB 1 THB = 68.728 CDF
16 5 2026 1 CDF = 0.0145 THB 1 THB = 68.9312 CDF
17 5 2026 1 CDF = 0.0145 THB 1 THB = 68.9312 CDF
18 5 2026 1 CDF = 0.0145 THB 1 THB = 68.7983 CDF
19 5 2026 1 CDF = 0.0145 THB 1 THB = 68.898 CDF
20 5 2026 1 CDF = 0.0145 THB 1 THB = 68.9248 CDF
21 5 2026 1 CDF = 0.0145 THB 1 THB = 68.9785 CDF
22 5 2026 1 CDF = 0.0145 THB 1 THB = 68.8632 CDF
23 5 2026 1 CDF = 0.0145 THB 1 THB = 68.9526 CDF
24 5 2026 1 CDF = 0.0145 THB 1 THB = 68.9526 CDF
25 5 2026 1 CDF = 0.0144 THB 1 THB = 69.4493 CDF
26 5 2026 1 CDF = 0.0145 THB 1 THB = 69.049 CDF
27 5 2026 1 CDF = 0.0146 THB 1 THB = 68.419 CDF
28 5 2026 1 CDF = 0.0145 THB 1 THB = 69.0909 CDF
29 5 2026 1 CDF = 0.0143 THB 1 THB = 69.8944 CDF
30 5 2026 1 CDF = 0.0143 THB 1 THB = 69.7781 CDF
31 5 2026 1 CDF = 0.0143 THB 1 THB = 69.7467 CDF

Jun 2026

日付CDF-THBTHB-CDF
01 6 2026 1 CDF = 0.0143 THB 1 THB = 69.7821 CDF
02 6 2026 1 CDF = 0.0144 THB 1 THB = 69.3508 CDF
03 6 2026 1 CDF = 0.0144 THB 1 THB = 69.5975 CDF

Jul 2026

日付CDF-THBTHB-CDF
01 7 2026 1 CDF = 0.0147 THB 1 THB = 67.9058 CDF
02 7 2026 1 CDF = 0.0146 THB 1 THB = 68.2958 CDF
03 7 2026 1 CDF = 0.0148 THB 1 THB = 67.7802 CDF
04 7 2026 1 CDF = 0.0148 THB 1 THB = 67.3968 CDF
05 7 2026 1 CDF = 0.0148 THB 1 THB = 67.3968 CDF
06 7 2026 1 CDF = 0.0148 THB 1 THB = 67.4221 CDF
07 7 2026 1 CDF = 0.0148 THB 1 THB = 67.7879 CDF
08 7 2026 1 CDF = 0.0148 THB 1 THB = 67.3819 CDF
09 7 2026 1 CDF = 0.0148 THB 1 THB = 67.593 CDF
10 7 2026 1 CDF = 0.0148 THB 1 THB = 67.7172 CDF
11 7 2026 1 CDF = 0.0147 THB 1 THB = 67.8322 CDF
12 7 2026 1 CDF = 0.0147 THB 1 THB = 67.8322 CDF
13 7 2026 1 CDF = 0.0148 THB 1 THB = 67.6412 CDF
14 7 2026 1 CDF = 0.0148 THB 1 THB = 67.3832 CDF
15 7 2026 1 CDF = 0.0149 THB 1 THB = 67.1859 CDF
16 7 2026 1 CDF = 0.0149 THB 1 THB = 67.2882 CDF
17 7 2026 1 CDF = 0.0149 THB 1 THB = 67.1899 CDF
18 7 2026 1 CDF = 0.0149 THB 1 THB = 67.2012 CDF
19 7 2026 1 CDF = 0.0149 THB 1 THB = 67.2012 CDF
20 7 2026 1 CDF = 0.0149 THB 1 THB = 67.2458 CDF
21 7 2026 1 CDF = 0.0149 THB 1 THB = 67.1416 CDF
22 7 2026 1 CDF = 0.015 THB 1 THB = 66.7876 CDF
23 7 2026 1 CDF = 0.015 THB 1 THB = 66.8076 CDF
24 7 2026 1 CDF = 0.0149 THB 1 THB = 67.0457 CDF
25 7 2026 1 CDF = 0.0149 THB 1 THB = 67.0523 CDF
26 7 2026 1 CDF = 0.0149 THB 1 THB = 67.0523 CDF

CDF-THBおよびTHB-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats