currencystats247.com

CurrencyStats247 > 為替レート > CDF-THBおよびTHB-CDFの為替レート - 2025年

CDF-THBおよびTHB-CDFの為替レート - 2025年

CDF-THBおよびTHB-CDFの為替レート

下から2025年のCDF-THBおよびTHB-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0117 THB
1 THB = 85.1584 CDF

Jan 2025

日付CDF-THBTHB-CDF
01 1 2025 1 CDF = 0.0119 THB 1 THB = 84.0127 CDF
02 1 2025 1 CDF = 0.0119 THB 1 THB = 83.8164 CDF
03 1 2025 1 CDF = 0.012 THB 1 THB = 83.3157 CDF
04 1 2025 1 CDF = 0.012 THB 1 THB = 83.0944 CDF
05 1 2025 1 CDF = 0.012 THB 1 THB = 83.0944 CDF
06 1 2025 1 CDF = 0.012 THB 1 THB = 83.4301 CDF
07 1 2025 1 CDF = 0.012 THB 1 THB = 83.2234 CDF
08 1 2025 1 CDF = 0.0121 THB 1 THB = 82.6885 CDF
09 1 2025 1 CDF = 0.0121 THB 1 THB = 82.9276 CDF
10 1 2025 1 CDF = 0.012 THB 1 THB = 82.9924 CDF
11 1 2025 1 CDF = 0.0121 THB 1 THB = 82.6422 CDF
12 1 2025 1 CDF = 0.0121 THB 1 THB = 82.6422 CDF
13 1 2025 1 CDF = 0.0121 THB 1 THB = 82.5851 CDF
14 1 2025 1 CDF = 0.0121 THB 1 THB = 82.5246 CDF
15 1 2025 1 CDF = 0.0122 THB 1 THB = 81.7085 CDF
16 1 2025 1 CDF = 0.0122 THB 1 THB = 81.8987 CDF
17 1 2025 1 CDF = 0.0122 THB 1 THB = 82.2443 CDF
18 1 2025 1 CDF = 0.0122 THB 1 THB = 82.1476 CDF
19 1 2025 1 CDF = 0.0122 THB 1 THB = 82.1476 CDF
20 1 2025 1 CDF = 0.0121 THB 1 THB = 82.5364 CDF
21 1 2025 1 CDF = 0.012 THB 1 THB = 83.2489 CDF
22 1 2025 1 CDF = 0.0119 THB 1 THB = 83.8014 CDF
23 1 2025 1 CDF = 0.012 THB 1 THB = 83.6198 CDF
24 1 2025 1 CDF = 0.0118 THB 1 THB = 84.5426 CDF
25 1 2025 1 CDF = 0.0118 THB 1 THB = 84.7003 CDF
26 1 2025 1 CDF = 0.0118 THB 1 THB = 84.7003 CDF
27 1 2025 1 CDF = 0.0118 THB 1 THB = 84.5807 CDF
28 1 2025 1 CDF = 0.0119 THB 1 THB = 83.9444 CDF
29 1 2025 1 CDF = 0.0119 THB 1 THB = 84.3628 CDF
30 1 2025 1 CDF = 0.0118 THB 1 THB = 84.396 CDF
31 1 2025 1 CDF = 0.0118 THB 1 THB = 84.8766 CDF

Feb 2025

日付CDF-THBTHB-CDF
01 2 2025 1 CDF = 0.0118 THB 1 THB = 84.4324 CDF
02 2 2025 1 CDF = 0.0118 THB 1 THB = 84.4207 CDF
03 2 2025 1 CDF = 0.0119 THB 1 THB = 84.0131 CDF
04 2 2025 1 CDF = 0.0119 THB 1 THB = 84.2349 CDF
05 2 2025 1 CDF = 0.0118 THB 1 THB = 84.9137 CDF
06 2 2025 1 CDF = 0.0118 THB 1 THB = 84.5929 CDF
07 2 2025 1 CDF = 0.0118 THB 1 THB = 84.6765 CDF
08 2 2025 1 CDF = 0.0119 THB 1 THB = 84.2306 CDF
09 2 2025 1 CDF = 0.0119 THB 1 THB = 84.2306 CDF
10 2 2025 1 CDF = 0.0119 THB 1 THB = 84.1401 CDF
11 2 2025 1 CDF = 0.0119 THB 1 THB = 84.2693 CDF
12 2 2025 1 CDF = 0.0119 THB 1 THB = 84.1488 CDF
13 2 2025 1 CDF = 0.0118 THB 1 THB = 84.6882 CDF
14 2 2025 1 CDF = 0.0117 THB 1 THB = 85.1475 CDF
15 2 2025 1 CDF = 0.0118 THB 1 THB = 84.9486 CDF
16 2 2025 1 CDF = 0.0118 THB 1 THB = 84.9486 CDF
17 2 2025 1 CDF = 0.0118 THB 1 THB = 84.9991 CDF
18 2 2025 1 CDF = 0.0118 THB 1 THB = 85.0836 CDF
19 2 2025 1 CDF = 0.0117 THB 1 THB = 85.1076 CDF
20 2 2025 1 CDF = 0.0118 THB 1 THB = 84.9876 CDF
21 2 2025 1 CDF = 0.0117 THB 1 THB = 85.3653 CDF
22 2 2025 1 CDF = 0.0117 THB 1 THB = 85.5107 CDF
23 2 2025 1 CDF = 0.0117 THB 1 THB = 85.5107 CDF
24 2 2025 1 CDF = 0.0117 THB 1 THB = 85.6466 CDF
25 2 2025 1 CDF = 0.0117 THB 1 THB = 85.1367 CDF
26 2 2025 1 CDF = 0.0118 THB 1 THB = 84.8753 CDF
27 2 2025 1 CDF = 0.0118 THB 1 THB = 84.6221 CDF
28 2 2025 1 CDF = 0.0119 THB 1 THB = 84.2517 CDF

Mar 2025

日付CDF-THBTHB-CDF
01 3 2025 1 CDF = 0.0119 THB 1 THB = 83.8515 CDF
02 3 2025 1 CDF = 0.0119 THB 1 THB = 83.9311 CDF
03 3 2025 1 CDF = 0.0119 THB 1 THB = 83.9174 CDF
04 3 2025 1 CDF = 0.0117 THB 1 THB = 85.1429 CDF
05 3 2025 1 CDF = 0.0117 THB 1 THB = 85.347 CDF
06 3 2025 1 CDF = 0.0117 THB 1 THB = 85.2919 CDF
07 3 2025 1 CDF = 0.0117 THB 1 THB = 85.5532 CDF
08 3 2025 1 CDF = 0.0117 THB 1 THB = 85.4105 CDF
09 3 2025 1 CDF = 0.0117 THB 1 THB = 85.17 CDF
10 3 2025 1 CDF = 0.0117 THB 1 THB = 85.5498 CDF
11 3 2025 1 CDF = 0.0118 THB 1 THB = 84.8939 CDF
12 3 2025 1 CDF = 0.0118 THB 1 THB = 85.0291 CDF
13 3 2025 1 CDF = 0.0117 THB 1 THB = 85.1341 CDF
14 3 2025 1 CDF = 0.0117 THB 1 THB = 85.3182 CDF
15 3 2025 1 CDF = 0.0117 THB 1 THB = 85.5163 CDF
16 3 2025 1 CDF = 0.0117 THB 1 THB = 85.8334 CDF
17 3 2025 1 CDF = 0.0117 THB 1 THB = 85.5183 CDF
18 3 2025 1 CDF = 0.0117 THB 1 THB = 85.5927 CDF
19 3 2025 1 CDF = 0.0117 THB 1 THB = 85.5519 CDF
20 3 2025 1 CDF = 0.0117 THB 1 THB = 85.2349 CDF
21 3 2025 1 CDF = 0.0118 THB 1 THB = 85.0607 CDF
22 3 2025 1 CDF = 0.0118 THB 1 THB = 84.7682 CDF
23 3 2025 1 CDF = 0.0117 THB 1 THB = 85.1732 CDF
24 3 2025 1 CDF = 0.0117 THB 1 THB = 85.1659 CDF
25 3 2025 1 CDF = 0.0118 THB 1 THB = 84.5971 CDF
26 3 2025 1 CDF = 0.0118 THB 1 THB = 84.4701 CDF
27 3 2025 1 CDF = 0.0118 THB 1 THB = 84.7245 CDF
28 3 2025 1 CDF = 0.0118 THB 1 THB = 84.4143 CDF
29 3 2025 1 CDF = 0.0118 THB 1 THB = 84.6806 CDF
30 3 2025 1 CDF = 0.0118 THB 1 THB = 84.7439 CDF
31 3 2025 1 CDF = 0.0118 THB 1 THB = 84.7469 CDF

Apr 2025

日付CDF-THBTHB-CDF
01 4 2025 1 CDF = 0.0118 THB 1 THB = 84.6111 CDF
02 4 2025 1 CDF = 0.0119 THB 1 THB = 84.023 CDF
03 4 2025 1 CDF = 0.0119 THB 1 THB = 84.1714 CDF
04 4 2025 1 CDF = 0.0119 THB 1 THB = 84.1534 CDF
05 4 2025 1 CDF = 0.012 THB 1 THB = 83.4882 CDF
06 4 2025 1 CDF = 0.012 THB 1 THB = 83.4882 CDF
07 4 2025 1 CDF = 0.012 THB 1 THB = 83.138 CDF
08 4 2025 1 CDF = 0.0121 THB 1 THB = 82.6267 CDF
09 4 2025 1 CDF = 0.012 THB 1 THB = 83.1151 CDF
10 4 2025 1 CDF = 0.012 THB 1 THB = 83.6608 CDF
11 4 2025 1 CDF = 0.0118 THB 1 THB = 84.9356 CDF
12 4 2025 1 CDF = 0.0117 THB 1 THB = 85.8009 CDF
13 4 2025 1 CDF = 0.0116 THB 1 THB = 86.0732 CDF
14 4 2025 1 CDF = 0.0116 THB 1 THB = 85.9251 CDF
15 4 2025 1 CDF = 0.0117 THB 1 THB = 85.6598 CDF
16 4 2025 1 CDF = 0.0117 THB 1 THB = 85.6582 CDF
17 4 2025 1 CDF = 0.0116 THB 1 THB = 86.4505 CDF
18 4 2025 1 CDF = 0.0116 THB 1 THB = 86.2747 CDF
19 4 2025 1 CDF = 0.0116 THB 1 THB = 86.2745 CDF
20 4 2025 1 CDF = 0.0116 THB 1 THB = 86.2745 CDF
21 4 2025 1 CDF = 0.0116 THB 1 THB = 86.2747 CDF
22 4 2025 1 CDF = 0.0116 THB 1 THB = 86.5575 CDF
23 4 2025 1 CDF = 0.0116 THB 1 THB = 86.1746 CDF
24 4 2025 1 CDF = 0.0116 THB 1 THB = 86.0321 CDF
25 4 2025 1 CDF = 0.0117 THB 1 THB = 85.7385 CDF
26 4 2025 1 CDF = 0.0116 THB 1 THB = 85.854 CDF
27 4 2025 1 CDF = 0.0116 THB 1 THB = 85.854 CDF
28 4 2025 1 CDF = 0.0117 THB 1 THB = 85.7144 CDF
29 4 2025 1 CDF = 0.0116 THB 1 THB = 86.1886 CDF
30 4 2025 1 CDF = 0.0116 THB 1 THB = 86.0981 CDF

May 2025

日付CDF-THBTHB-CDF
01 5 2025 1 CDF = 0.0117 THB 1 THB = 85.8368 CDF
02 5 2025 1 CDF = 0.0115 THB 1 THB = 87.0612 CDF
03 5 2025 1 CDF = 0.0115 THB 1 THB = 86.7764 CDF
04 5 2025 1 CDF = 0.0115 THB 1 THB = 86.7764 CDF
05 5 2025 1 CDF = 0.0115 THB 1 THB = 87.2684 CDF
06 5 2025 1 CDF = 0.0114 THB 1 THB = 87.9912 CDF
07 5 2025 1 CDF = 0.0114 THB 1 THB = 87.9052 CDF
08 5 2025 1 CDF = 0.0114 THB 1 THB = 87.5997 CDF
09 5 2025 1 CDF = 0.0115 THB 1 THB = 87.0942 CDF
10 5 2025 1 CDF = 0.0115 THB 1 THB = 87.135 CDF
11 5 2025 1 CDF = 0.0115 THB 1 THB = 87.135 CDF
12 5 2025 1 CDF = 0.0116 THB 1 THB = 85.8454 CDF
13 5 2025 1 CDF = 0.0116 THB 1 THB = 86.3859 CDF
14 5 2025 1 CDF = 0.0116 THB 1 THB = 86.3653 CDF
15 5 2025 1 CDF = 0.0116 THB 1 THB = 86.1409 CDF
16 5 2025 1 CDF = 0.0116 THB 1 THB = 86.1527 CDF
17 5 2025 1 CDF = 0.0116 THB 1 THB = 86.0998 CDF
18 5 2025 1 CDF = 0.0116 THB 1 THB = 86.0998 CDF
19 5 2025 1 CDF = 0.0115 THB 1 THB = 86.879 CDF
20 5 2025 1 CDF = 0.0115 THB 1 THB = 86.8658 CDF
21 5 2025 1 CDF = 0.0115 THB 1 THB = 86.7747 CDF
22 5 2025 1 CDF = 0.0115 THB 1 THB = 87.2106 CDF
23 5 2025 1 CDF = 0.0114 THB 1 THB = 87.8282 CDF
24 5 2025 1 CDF = 0.0113 THB 1 THB = 88.1456 CDF
25 5 2025 1 CDF = 0.0113 THB 1 THB = 88.1456 CDF
26 5 2025 1 CDF = 0.0114 THB 1 THB = 87.9023 CDF
27 5 2025 1 CDF = 0.0114 THB 1 THB = 87.4422 CDF
28 5 2025 1 CDF = 0.0114 THB 1 THB = 87.7703 CDF
29 5 2025 1 CDF = 0.0114 THB 1 THB = 87.6214 CDF
30 5 2025 1 CDF = 0.0115 THB 1 THB = 87.2426 CDF
31 5 2025 1 CDF = 0.0114 THB 1 THB = 87.3379 CDF

Jun 2025

日付CDF-THBTHB-CDF
01 6 2025 1 CDF = 0.0114 THB 1 THB = 87.3379 CDF
02 6 2025 1 CDF = 0.0114 THB 1 THB = 88.0188 CDF
03 6 2025 1 CDF = 0.0114 THB 1 THB = 87.8713 CDF
04 6 2025 1 CDF = 0.0114 THB 1 THB = 87.5839 CDF
05 6 2025 1 CDF = 0.0113 THB 1 THB = 88.6086 CDF
06 6 2025 1 CDF = 0.0113 THB 1 THB = 88.3499 CDF

CDF-THBおよびTHB-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats