currencystats247.com

CurrencyStats247 > 為替レート > CDF-SZLおよびSZL-CDFの為替レート - 2025年

CDF-SZLおよびSZL-CDFの為替レート - 2025年

CDF-SZLおよびSZL-CDFの為替レート

下から2025年のCDF-SZLおよびSZL-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0063 SZL
1 SZL = 157.6157 CDF

Jan 2025

日付CDF-SZLSZL-CDF
01 1 2025 1 CDF = 0.0065 SZL 1 SZL = 153.2203 CDF
02 1 2025 1 CDF = 0.0065 SZL 1 SZL = 153.3437 CDF
03 1 2025 1 CDF = 0.0065 SZL 1 SZL = 152.8587 CDF
04 1 2025 1 CDF = 0.0065 SZL 1 SZL = 153.1348 CDF
05 1 2025 1 CDF = 0.0065 SZL 1 SZL = 153.1348 CDF
06 1 2025 1 CDF = 0.0065 SZL 1 SZL = 154.6876 CDF
07 1 2025 1 CDF = 0.0065 SZL 1 SZL = 154.4012 CDF
08 1 2025 1 CDF = 0.0066 SZL 1 SZL = 152 CDF
09 1 2025 1 CDF = 0.0066 SZL 1 SZL = 152.1877 CDF
10 1 2025 1 CDF = 0.0066 SZL 1 SZL = 151.0419 CDF
11 1 2025 1 CDF = 0.0066 SZL 1 SZL = 150.3763 CDF
12 1 2025 1 CDF = 0.0066 SZL 1 SZL = 150.3763 CDF
13 1 2025 1 CDF = 0.0067 SZL 1 SZL = 149.8385 CDF
14 1 2025 1 CDF = 0.0066 SZL 1 SZL = 151.2435 CDF
15 1 2025 1 CDF = 0.0067 SZL 1 SZL = 150.1227 CDF
16 1 2025 1 CDF = 0.0067 SZL 1 SZL = 150.1646 CDF
17 1 2025 1 CDF = 0.0066 SZL 1 SZL = 151.4165 CDF
18 1 2025 1 CDF = 0.0066 SZL 1 SZL = 151.4651 CDF
19 1 2025 1 CDF = 0.0066 SZL 1 SZL = 151.4651 CDF
20 1 2025 1 CDF = 0.0066 SZL 1 SZL = 151.2534 CDF
21 1 2025 1 CDF = 0.0066 SZL 1 SZL = 152.0959 CDF
22 1 2025 1 CDF = 0.0065 SZL 1 SZL = 152.9178 CDF
23 1 2025 1 CDF = 0.0065 SZL 1 SZL = 153.126 CDF
24 1 2025 1 CDF = 0.0065 SZL 1 SZL = 154.8694 CDF
25 1 2025 1 CDF = 0.0064 SZL 1 SZL = 155.1503 CDF
26 1 2025 1 CDF = 0.0064 SZL 1 SZL = 155.1503 CDF
27 1 2025 1 CDF = 0.0066 SZL 1 SZL = 152.5243 CDF
28 1 2025 1 CDF = 0.0066 SZL 1 SZL = 152.0329 CDF
29 1 2025 1 CDF = 0.0066 SZL 1 SZL = 152.4849 CDF
30 1 2025 1 CDF = 0.0065 SZL 1 SZL = 153.7492 CDF
31 1 2025 1 CDF = 0.0065 SZL 1 SZL = 152.9992 CDF

Feb 2025

日付CDF-SZLSZL-CDF
01 2 2025 1 CDF = 0.0065 SZL 1 SZL = 152.9992 CDF
02 2 2025 1 CDF = 0.0065 SZL 1 SZL = 152.7472 CDF
03 2 2025 1 CDF = 0.0066 SZL 1 SZL = 150.987 CDF
04 2 2025 1 CDF = 0.0066 SZL 1 SZL = 151.9129 CDF
05 2 2025 1 CDF = 0.0065 SZL 1 SZL = 153.0894 CDF
06 2 2025 1 CDF = 0.0065 SZL 1 SZL = 153.6173 CDF
07 2 2025 1 CDF = 0.0065 SZL 1 SZL = 154.555 CDF
08 2 2025 1 CDF = 0.0065 SZL 1 SZL = 154.233 CDF
09 2 2025 1 CDF = 0.0065 SZL 1 SZL = 154.233 CDF
10 2 2025 1 CDF = 0.0065 SZL 1 SZL = 154.8402 CDF
11 2 2025 1 CDF = 0.0064 SZL 1 SZL = 155.5554 CDF
12 2 2025 1 CDF = 0.0064 SZL 1 SZL = 155.7358 CDF
13 2 2025 1 CDF = 0.0064 SZL 1 SZL = 156.0294 CDF
14 2 2025 1 CDF = 0.0064 SZL 1 SZL = 155.8848 CDF
15 2 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4594 CDF
16 2 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4594 CDF
17 2 2025 1 CDF = 0.0064 SZL 1 SZL = 155.5259 CDF
18 2 2025 1 CDF = 0.0064 SZL 1 SZL = 155.4905 CDF
19 2 2025 1 CDF = 0.0064 SZL 1 SZL = 155.2487 CDF
20 2 2025 1 CDF = 0.0065 SZL 1 SZL = 154.488 CDF
21 2 2025 1 CDF = 0.0064 SZL 1 SZL = 156.3879 CDF
22 2 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4619 CDF
23 2 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4619 CDF
24 2 2025 1 CDF = 0.0064 SZL 1 SZL = 156.419 CDF
25 2 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4702 CDF
26 2 2025 1 CDF = 0.0064 SZL 1 SZL = 155.7452 CDF
27 2 2025 1 CDF = 0.0064 SZL 1 SZL = 155.7199 CDF
28 2 2025 1 CDF = 0.0064 SZL 1 SZL = 155.4295 CDF

Mar 2025

日付CDF-SZLSZL-CDF
01 3 2025 1 CDF = 0.0065 SZL 1 SZL = 153.4978 CDF
02 3 2025 1 CDF = 0.0065 SZL 1 SZL = 153.6971 CDF
03 3 2025 1 CDF = 0.0065 SZL 1 SZL = 153.667 CDF
04 3 2025 1 CDF = 0.0065 SZL 1 SZL = 154.8772 CDF
05 3 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4196 CDF
06 3 2025 1 CDF = 0.0064 SZL 1 SZL = 156.8971 CDF
07 3 2025 1 CDF = 0.0063 SZL 1 SZL = 158.6342 CDF
08 3 2025 1 CDF = 0.0063 SZL 1 SZL = 157.5626 CDF
09 3 2025 1 CDF = 0.0063 SZL 1 SZL = 158.4687 CDF
10 3 2025 1 CDF = 0.0063 SZL 1 SZL = 157.8914 CDF
11 3 2025 1 CDF = 0.0064 SZL 1 SZL = 157.16 CDF
12 3 2025 1 CDF = 0.0064 SZL 1 SZL = 155.9349 CDF
13 3 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4288 CDF
14 3 2025 1 CDF = 0.0064 SZL 1 SZL = 157.0425 CDF
15 3 2025 1 CDF = 0.0063 SZL 1 SZL = 158.3881 CDF
16 3 2025 1 CDF = 0.0063 SZL 1 SZL = 158.2933 CDF
17 3 2025 1 CDF = 0.0063 SZL 1 SZL = 158.602 CDF
18 3 2025 1 CDF = 0.0063 SZL 1 SZL = 158.9991 CDF
19 3 2025 1 CDF = 0.0063 SZL 1 SZL = 158.758 CDF
20 3 2025 1 CDF = 0.0063 SZL 1 SZL = 158.0709 CDF
21 3 2025 1 CDF = 0.0063 SZL 1 SZL = 158.2522 CDF
22 3 2025 1 CDF = 0.0063 SZL 1 SZL = 158.5923 CDF
23 3 2025 1 CDF = 0.0063 SZL 1 SZL = 158.092 CDF
24 3 2025 1 CDF = 0.0063 SZL 1 SZL = 157.8264 CDF
25 3 2025 1 CDF = 0.0063 SZL 1 SZL = 158.114 CDF
26 3 2025 1 CDF = 0.0064 SZL 1 SZL = 157.105 CDF
27 3 2025 1 CDF = 0.0063 SZL 1 SZL = 157.5941 CDF
28 3 2025 1 CDF = 0.0063 SZL 1 SZL = 157.9732 CDF
29 3 2025 1 CDF = 0.0064 SZL 1 SZL = 156.0482 CDF
30 3 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4643 CDF
31 3 2025 1 CDF = 0.0064 SZL 1 SZL = 156.6414 CDF

Apr 2025

日付CDF-SZLSZL-CDF
01 4 2025 1 CDF = 0.0064 SZL 1 SZL = 156.2516 CDF
02 4 2025 1 CDF = 0.0065 SZL 1 SZL = 153.8705 CDF
03 4 2025 1 CDF = 0.0065 SZL 1 SZL = 153.0152 CDF
04 4 2025 1 CDF = 0.0066 SZL 1 SZL = 150.9554 CDF
05 4 2025 1 CDF = 0.0067 SZL 1 SZL = 149.6781 CDF
06 4 2025 1 CDF = 0.0067 SZL 1 SZL = 149.6781 CDF
07 4 2025 1 CDF = 0.0067 SZL 1 SZL = 148.2976 CDF
08 4 2025 1 CDF = 0.0068 SZL 1 SZL = 146.6496 CDF
09 4 2025 1 CDF = 0.0069 SZL 1 SZL = 145.6271 CDF
10 4 2025 1 CDF = 0.0069 SZL 1 SZL = 144.9968 CDF
11 4 2025 1 CDF = 0.0068 SZL 1 SZL = 147.3069 CDF
12 4 2025 1 CDF = 0.0067 SZL 1 SZL = 149.3929 CDF
13 4 2025 1 CDF = 0.0067 SZL 1 SZL = 150.3398 CDF
14 4 2025 1 CDF = 0.0067 SZL 1 SZL = 150.0326 CDF
15 4 2025 1 CDF = 0.0066 SZL 1 SZL = 152.2238 CDF
16 4 2025 1 CDF = 0.0066 SZL 1 SZL = 151.3079 CDF
17 4 2025 1 CDF = 0.0066 SZL 1 SZL = 152.5175 CDF
18 4 2025 1 CDF = 0.0065 SZL 1 SZL = 152.8694 CDF
19 4 2025 1 CDF = 0.0065 SZL 1 SZL = 152.8663 CDF
20 4 2025 1 CDF = 0.0065 SZL 1 SZL = 152.8663 CDF
21 4 2025 1 CDF = 0.0065 SZL 1 SZL = 152.8716 CDF
22 4 2025 1 CDF = 0.0065 SZL 1 SZL = 154.4665 CDF
23 4 2025 1 CDF = 0.0065 SZL 1 SZL = 154.7706 CDF
24 4 2025 1 CDF = 0.0065 SZL 1 SZL = 154.3483 CDF
25 4 2025 1 CDF = 0.0066 SZL 1 SZL = 152.5908 CDF
26 4 2025 1 CDF = 0.0065 SZL 1 SZL = 154.012 CDF
27 4 2025 1 CDF = 0.0065 SZL 1 SZL = 154.012 CDF
28 4 2025 1 CDF = 0.0065 SZL 1 SZL = 154.0979 CDF
29 4 2025 1 CDF = 0.0064 SZL 1 SZL = 155.2534 CDF
30 4 2025 1 CDF = 0.0065 SZL 1 SZL = 154.7371 CDF

May 2025

日付CDF-SZLSZL-CDF
01 5 2025 1 CDF = 0.0065 SZL 1 SZL = 153.9613 CDF
02 5 2025 1 CDF = 0.0064 SZL 1 SZL = 156.1003 CDF
03 5 2025 1 CDF = 0.0064 SZL 1 SZL = 155.6605 CDF
04 5 2025 1 CDF = 0.0064 SZL 1 SZL = 155.6605 CDF
05 5 2025 1 CDF = 0.0064 SZL 1 SZL = 156.9877 CDF
06 5 2025 1 CDF = 0.0064 SZL 1 SZL = 157.3738 CDF
07 5 2025 1 CDF = 0.0064 SZL 1 SZL = 157.0613 CDF
08 5 2025 1 CDF = 0.0063 SZL 1 SZL = 158.2525 CDF
09 5 2025 1 CDF = 0.0063 SZL 1 SZL = 158.2052 CDF
10 5 2025 1 CDF = 0.0064 SZL 1 SZL = 157.3667 CDF
11 5 2025 1 CDF = 0.0063 SZL 1 SZL = 158.097 CDF
12 5 2025 1 CDF = 0.0064 SZL 1 SZL = 157.0025 CDF
13 5 2025 1 CDF = 0.0064 SZL 1 SZL = 156.7249 CDF
14 5 2025 1 CDF = 0.0064 SZL 1 SZL = 157.3307 CDF
15 5 2025 1 CDF = 0.0063 SZL 1 SZL = 158.1722 CDF
16 5 2025 1 CDF = 0.0063 SZL 1 SZL = 159.0159 CDF
17 5 2025 1 CDF = 0.0063 SZL 1 SZL = 158.485 CDF
18 5 2025 1 CDF = 0.0063 SZL 1 SZL = 158.485 CDF
19 5 2025 1 CDF = 0.0063 SZL 1 SZL = 159.014 CDF
20 5 2025 1 CDF = 0.0063 SZL 1 SZL = 159.6155 CDF
21 5 2025 1 CDF = 0.0063 SZL 1 SZL = 159.2309 CDF
22 5 2025 1 CDF = 0.0063 SZL 1 SZL = 159.1119 CDF
23 5 2025 1 CDF = 0.0062 SZL 1 SZL = 160.0471 CDF
24 5 2025 1 CDF = 0.0062 SZL 1 SZL = 160.3681 CDF
25 5 2025 1 CDF = 0.0062 SZL 1 SZL = 160.3681 CDF
26 5 2025 1 CDF = 0.0062 SZL 1 SZL = 160.4031 CDF
27 5 2025 1 CDF = 0.0062 SZL 1 SZL = 160.1412 CDF
28 5 2025 1 CDF = 0.0062 SZL 1 SZL = 160.0667 CDF
29 5 2025 1 CDF = 0.0062 SZL 1 SZL = 160.4898 CDF
30 5 2025 1 CDF = 0.0062 SZL 1 SZL = 160.1279 CDF
31 5 2025 1 CDF = 0.0062 SZL 1 SZL = 160.1279 CDF

Jun 2025

日付CDF-SZLSZL-CDF
01 6 2025 1 CDF = 0.0062 SZL 1 SZL = 160.3448 CDF
02 6 2025 1 CDF = 0.0063 SZL 1 SZL = 159.8901 CDF
03 6 2025 1 CDF = 0.0063 SZL 1 SZL = 159.9591 CDF
04 6 2025 1 CDF = 0.0062 SZL 1 SZL = 160.7448 CDF
05 6 2025 1 CDF = 0.0062 SZL 1 SZL = 162.2697 CDF
06 6 2025 1 CDF = 0.0062 SZL 1 SZL = 162.3065 CDF
07 6 2025 1 CDF = 0.0062 SZL 1 SZL = 161.9831 CDF
08 6 2025 1 CDF = 0.0062 SZL 1 SZL = 161.9831 CDF
09 6 2025 1 CDF = 0.0061 SZL 1 SZL = 162.6041 CDF
10 6 2025 1 CDF = 0.0062 SZL 1 SZL = 162.4433 CDF
11 6 2025 1 CDF = 0.0062 SZL 1 SZL = 161.6685 CDF
12 6 2025 1 CDF = 0.0062 SZL 1 SZL = 161.7774 CDF
13 6 2025 1 CDF = 0.0063 SZL 1 SZL = 159.8368 CDF
14 6 2025 1 CDF = 0.0062 SZL 1 SZL = 160.6746 CDF
15 6 2025 1 CDF = 0.0062 SZL 1 SZL = 160.6746 CDF
16 6 2025 1 CDF = 0.0062 SZL 1 SZL = 161.8655 CDF
17 6 2025 1 CDF = 0.0062 SZL 1 SZL = 161.3838 CDF
18 6 2025 1 CDF = 0.0063 SZL 1 SZL = 159.0364 CDF
19 6 2025 1 CDF = 0.0063 SZL 1 SZL = 159.3821 CDF
20 6 2025 1 CDF = 0.0063 SZL 1 SZL = 159.2833 CDF
21 6 2025 1 CDF = 0.0063 SZL 1 SZL = 159.4223 CDF
22 6 2025 1 CDF = 0.0063 SZL 1 SZL = 159.4223 CDF
23 6 2025 1 CDF = 0.0063 SZL 1 SZL = 158.9082 CDF
24 6 2025 1 CDF = 0.0062 SZL 1 SZL = 162.5258 CDF
25 6 2025 1 CDF = 0.0062 SZL 1 SZL = 161.9551 CDF
26 6 2025 1 CDF = 0.0061 SZL 1 SZL = 162.6993 CDF
27 6 2025 1 CDF = 0.0062 SZL 1 SZL = 160.7543 CDF
28 6 2025 1 CDF = 0.0062 SZL 1 SZL = 161.0286 CDF
29 6 2025 1 CDF = 0.0062 SZL 1 SZL = 161.0286 CDF
30 6 2025 1 CDF = 0.0062 SZL 1 SZL = 162.417 CDF

Jul 2025

日付CDF-SZLSZL-CDF
01 7 2025 1 CDF = 0.0061 SZL 1 SZL = 163.9073 CDF
02 7 2025 1 CDF = 0.0061 SZL 1 SZL = 162.9344 CDF
03 7 2025 1 CDF = 0.0061 SZL 1 SZL = 164.63 CDF
04 7 2025 1 CDF = 0.0061 SZL 1 SZL = 164.1943 CDF
05 7 2025 1 CDF = 0.0061 SZL 1 SZL = 164.1434 CDF
06 7 2025 1 CDF = 0.0061 SZL 1 SZL = 164.1434 CDF
07 7 2025 1 CDF = 0.0062 SZL 1 SZL = 162.5083 CDF
08 7 2025 1 CDF = 0.0062 SZL 1 SZL = 162.3721 CDF
09 7 2025 1 CDF = 0.0062 SZL 1 SZL = 161.929 CDF
10 7 2025 1 CDF = 0.0062 SZL 1 SZL = 162.5656 CDF
11 7 2025 1 CDF = 0.0062 SZL 1 SZL = 161.8295 CDF
12 7 2025 1 CDF = 0.0062 SZL 1 SZL = 161.8316 CDF
13 7 2025 1 CDF = 0.0061 SZL 1 SZL = 162.7716 CDF
14 7 2025 1 CDF = 0.0062 SZL 1 SZL = 161.5965 CDF
15 7 2025 1 CDF = 0.0062 SZL 1 SZL = 162.0959 CDF
16 7 2025 1 CDF = 0.0062 SZL 1 SZL = 161.0406 CDF
17 7 2025 1 CDF = 0.0062 SZL 1 SZL = 161.1934 CDF
18 7 2025 1 CDF = 0.0061 SZL 1 SZL = 163.0958 CDF
19 7 2025 1 CDF = 0.0061 SZL 1 SZL = 162.8864 CDF
20 7 2025 1 CDF = 0.0061 SZL 1 SZL = 162.8864 CDF
21 7 2025 1 CDF = 0.0061 SZL 1 SZL = 162.911 CDF
22 7 2025 1 CDF = 0.0061 SZL 1 SZL = 163.8803 CDF
23 7 2025 1 CDF = 0.0061 SZL 1 SZL = 164.4222 CDF
24 7 2025 1 CDF = 0.0061 SZL 1 SZL = 163.8412 CDF
25 7 2025 1 CDF = 0.0061 SZL 1 SZL = 162.7083 CDF
26 7 2025 1 CDF = 0.0061 SZL 1 SZL = 163.1172 CDF
27 7 2025 1 CDF = 0.0061 SZL 1 SZL = 163.1172 CDF
28 7 2025 1 CDF = 0.0062 SZL 1 SZL = 161.7206 CDF
29 7 2025 1 CDF = 0.0062 SZL 1 SZL = 160.8972 CDF
30 7 2025 1 CDF = 0.0062 SZL 1 SZL = 161.7389 CDF
31 7 2025 1 CDF = 0.0063 SZL 1 SZL = 159.4222 CDF

Aug 2025

日付CDF-SZLSZL-CDF
01 8 2025 1 CDF = 0.0063 SZL 1 SZL = 157.8617 CDF
02 8 2025 1 CDF = 0.0062 SZL 1 SZL = 160.2782 CDF
03 8 2025 1 CDF = 0.0062 SZL 1 SZL = 160.2782 CDF
04 8 2025 1 CDF = 0.0062 SZL 1 SZL = 160.5752 CDF
05 8 2025 1 CDF = 0.0062 SZL 1 SZL = 160.1763 CDF
06 8 2025 1 CDF = 0.0062 SZL 1 SZL = 162.2573 CDF
07 8 2025 1 CDF = 0.0061 SZL 1 SZL = 162.6728 CDF
08 8 2025 1 CDF = 0.0061 SZL 1 SZL = 163.2281 CDF
09 8 2025 1 CDF = 0.0061 SZL 1 SZL = 163.2282 CDF
10 8 2025 1 CDF = 0.0061 SZL 1 SZL = 163.3116 CDF
11 8 2025 1 CDF = 0.0061 SZL 1 SZL = 162.9244 CDF
12 8 2025 1 CDF = 0.0061 SZL 1 SZL = 163.1264 CDF
13 8 2025 1 CDF = 0.0061 SZL 1 SZL = 163.2972 CDF
14 8 2025 1 CDF = 0.0061 SZL 1 SZL = 164.6414 CDF
15 8 2025 1 CDF = 0.0061 SZL 1 SZL = 164.1113 CDF
16 8 2025 1 CDF = 0.0061 SZL 1 SZL = 164.5787 CDF
17 8 2025 1 CDF = 0.0061 SZL 1 SZL = 164.9223 CDF
18 8 2025 1 CDF = 0.0061 SZL 1 SZL = 164.3663 CDF
19 8 2025 1 CDF = 0.0061 SZL 1 SZL = 164.6702 CDF
20 8 2025 1 CDF = 0.0061 SZL 1 SZL = 163.5521 CDF
21 8 2025 1 CDF = 0.0062 SZL 1 SZL = 162.3112 CDF
22 8 2025 1 CDF = 0.0062 SZL 1 SZL = 162.5253 CDF
23 8 2025 1 CDF = 0.0062 SZL 1 SZL = 162.5821 CDF
24 8 2025 1 CDF = 0.0061 SZL 1 SZL = 164.315 CDF
25 8 2025 1 CDF = 0.0061 SZL 1 SZL = 163.5039 CDF
26 8 2025 1 CDF = 0.0061 SZL 1 SZL = 162.9542 CDF
27 8 2025 1 CDF = 0.0062 SZL 1 SZL = 161.5638 CDF
28 8 2025 1 CDF = 0.0062 SZL 1 SZL = 162.3637 CDF
29 8 2025 1 CDF = 0.0062 SZL 1 SZL = 161.6195 CDF
30 8 2025 1 CDF = 0.0062 SZL 1 SZL = 161.6291 CDF
31 8 2025 1 CDF = 0.0062 SZL 1 SZL = 161.6291 CDF

Sep 2025

日付CDF-SZLSZL-CDF
01 9 2025 1 CDF = 0.0061 SZL 1 SZL = 163.0339 CDF
02 9 2025 1 CDF = 0.0062 SZL 1 SZL = 161.7269 CDF
03 9 2025 1 CDF = 0.0062 SZL 1 SZL = 162.5737 CDF
04 9 2025 1 CDF = 0.0062 SZL 1 SZL = 161.1933 CDF

CDF-SZLおよびSZL-CDFの為替レート情報

コンゴ・フラン(CDF)はコンゴで使用されている通貨です。リランゲニ(SZL)はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやスワジランドの中央銀行が提示する為替レートと異なる場合があります。